Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:43 | - | 46,88 |
03.10.24 20:10:30 | - | 46,87 |
03.10.24 20:10:26 | - | 46,87 |
03.10.24 20:10:22 | - | 46,87 |
03.10.24 20:10:10 | - | 46,87 |
03.10.24 20:10:06 | - | 46,87 |
03.10.24 20:10:02 | - | 46,87 |
03.10.24 20:09:50 | - | 46,87 |
03.10.24 20:09:42 | - | 46,86 |
03.10.24 20:09:34 | - | 46,85 |
03.10.24 20:08:18 | - | 46,87 |
03.10.24 20:08:10 | - | 46,87 |
03.10.24 20:08:02 | - | 46,86 |
03.10.24 20:07:58 | - | 46,87 |
03.10.24 20:07:50 | - | 46,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:07:46 | - | 46,87 |
03.10.24 20:07:42 | - | 46,88 |
03.10.24 20:07:37 | - | 46,87 |
03.10.24 20:07:27 | - | 46,87 |
03.10.24 20:07:15 | - | 46,87 |
03.10.24 20:05:11 | - | 46,85 |
03.10.24 20:05:03 | - | 46,85 |
03.10.24 20:04:55 | - | 46,84 |
03.10.24 20:04:14 | - | 46,83 |
03.10.24 20:04:06 | - | 46,83 |
03.10.24 20:04:02 | - | 46,83 |
03.10.24 20:03:58 | - | 46,83 |
03.10.24 20:03:52 | - | 46,83 |
03.10.24 20:03:42 | - | 46,83 |
03.10.24 20:03:34 | - | 46,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:26 | - | 46,82 |
03.10.24 20:03:22 | - | 46,82 |
03.10.24 20:03:18 | - | 46,83 |
03.10.24 20:03:10 | - | 46,83 |
03.10.24 20:01:08 | - | 46,77 |
03.10.24 20:01:06 | - | 46,81 |
03.10.24 20:00:32 | - | 46,80 |
03.10.24 19:59:27 | - | 46,79 |
03.10.24 19:58:11 | - | 46,78 |
03.10.24 19:58:07 | - | 46,77 |
03.10.24 19:58:05 | - | 46,76 |
03.10.24 19:56:04 | - | 46,75 |
03.10.24 19:53:04 | - | 46,75 |
03.10.24 19:50:04 | - | 46,76 |
03.10.24 19:49:12 | - | 46,75 |