Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:34 | - | 46,87 |
03.10.24 20:30:30 | - | 46,88 |
03.10.24 20:30:26 | - | 46,88 |
03.10.24 20:30:14 | - | 46,88 |
03.10.24 20:29:45 | - | 46,89 |
03.10.24 20:29:41 | - | 46,88 |
03.10.24 20:29:37 | - | 46,89 |
03.10.24 20:29:33 | - | 46,89 |
03.10.24 20:29:29 | - | 46,89 |
03.10.24 20:29:15 | - | 46,89 |
03.10.24 20:29:01 | - | 46,89 |
03.10.24 20:28:57 | - | 46,90 |
03.10.24 20:28:49 | - | 46,90 |
03.10.24 20:28:41 | - | 46,91 |
03.10.24 20:28:39 | - | 46,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:28:27 | - | 46,91 |
03.10.24 20:28:23 | - | 46,91 |
03.10.24 20:28:19 | - | 46,91 |
03.10.24 20:28:15 | - | 46,91 |
03.10.24 20:28:07 | - | 46,91 |
03.10.24 20:28:03 | - | 46,92 |
03.10.24 20:27:59 | - | 46,92 |
03.10.24 20:27:55 | - | 46,91 |
03.10.24 20:27:51 | - | 46,91 |
03.10.24 20:27:47 | - | 46,90 |
03.10.24 20:27:43 | - | 46,90 |
03.10.24 20:27:22 | - | 46,90 |
03.10.24 20:27:02 | - | 46,89 |
03.10.24 20:26:58 | - | 46,89 |
03.10.24 20:26:54 | - | 46,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:38 | - | 46,88 |
03.10.24 20:26:34 | - | 46,89 |
03.10.24 20:26:26 | - | 46,88 |
03.10.24 20:26:18 | - | 46,88 |
03.10.24 20:26:10 | - | 46,88 |
03.10.24 20:25:58 | - | 46,88 |
03.10.24 20:25:54 | - | 46,88 |
03.10.24 20:25:49 | - | 46,88 |
03.10.24 20:25:45 | - | 46,87 |
03.10.24 20:25:37 | - | 46,88 |
03.10.24 20:25:33 | - | 46,88 |
03.10.24 20:25:21 | - | 46,89 |
03.10.24 20:25:13 | - | 46,90 |
03.10.24 20:25:09 | - | 46,90 |
03.10.24 20:24:57 | - | 46,90 |