Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:03 | - | 46,75 |
03.10.24 18:06:10 | - | 46,74 |
03.10.24 18:06:04 | - | 46,72 |
03.10.24 18:05:09 | - | 46,71 |
03.10.24 18:05:03 | - | 46,70 |
03.10.24 18:04:07 | - | 46,68 |
03.10.24 18:02:08 | - | 46,67 |
03.10.24 18:02:04 | - | 46,66 |
03.10.24 18:01:06 | - | 46,65 |
03.10.24 17:58:10 | - | 46,66 |
03.10.24 17:58:04 | - | 46,67 |
03.10.24 17:57:36 | - | 46,66 |
03.10.24 17:55:45 | - | 46,65 |
03.10.24 17:54:08 | - | 46,64 |
03.10.24 17:52:07 | - | 46,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:03 | - | 46,61 |
03.10.24 17:51:09 | - | 46,60 |
03.10.24 17:51:05 | - | 46,59 |
03.10.24 17:50:54 | - | 46,60 |
03.10.24 17:50:48 | - | 46,60 |
03.10.24 17:50:03 | - | 46,63 |
03.10.24 17:47:02 | - | 46,63 |
03.10.24 17:45:07 | - | 46,64 |
03.10.24 17:45:00 | - | 46,63 |
03.10.24 17:44:07 | - | 46,62 |
03.10.24 17:42:04 | - | 46,63 |
03.10.24 17:41:17 | - | 46,62 |
03.10.24 17:41:07 | - | 46,61 |
03.10.24 17:41:06 | - | 46,61 |
03.10.24 17:39:30 | - | 46,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:04 | - | 46,57 |
03.10.24 17:38:04 | - | 46,58 |
03.10.24 17:36:10 | - | 46,56 |
03.10.24 17:36:08 | - | 46,59 |
03.10.24 17:36:01 | - | 46,45 |
03.10.24 17:34:46 | - | 46,43 |
03.10.24 17:34:20 | - | 46,43 |
03.10.24 17:33:13 | - | 46,43 |
03.10.24 17:33:00 | - | 46,43 |
03.10.24 17:32:59 | - | 46,42 |
03.10.24 17:32:55 | - | 46,43 |
03.10.24 17:32:51 | - | 46,42 |
03.10.24 17:32:47 | - | 46,42 |
03.10.24 17:32:43 | - | 46,42 |
03.10.24 17:32:39 | - | 46,42 |