Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:14 | - | 46,93 |
03.10.24 20:18:02 | - | 46,94 |
03.10.24 20:17:50 | - | 46,94 |
03.10.24 20:17:46 | - | 46,93 |
03.10.24 20:17:42 | - | 46,93 |
03.10.24 20:17:34 | - | 46,93 |
03.10.24 20:17:30 | - | 46,94 |
03.10.24 20:17:26 | - | 46,94 |
03.10.24 20:17:18 | - | 46,94 |
03.10.24 20:17:14 | - | 46,94 |
03.10.24 20:17:10 | - | 46,94 |
03.10.24 20:16:57 | - | 46,94 |
03.10.24 20:16:53 | - | 46,94 |
03.10.24 20:16:50 | - | 46,94 |
03.10.24 20:16:45 | - | 46,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:41 | - | 46,95 |
03.10.24 20:16:29 | - | 46,94 |
03.10.24 20:16:25 | - | 46,94 |
03.10.24 20:16:21 | - | 46,94 |
03.10.24 20:16:17 | - | 46,93 |
03.10.24 20:16:13 | - | 46,93 |
03.10.24 20:16:09 | - | 46,93 |
03.10.24 20:16:05 | - | 46,93 |
03.10.24 20:15:59 | - | 46,93 |
03.10.24 20:15:51 | - | 46,93 |
03.10.24 20:15:47 | - | 46,93 |
03.10.24 20:15:43 | - | 46,92 |
03.10.24 20:15:37 | - | 46,92 |
03.10.24 20:15:26 | - | 46,92 |
03.10.24 20:15:22 | - | 46,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:18 | - | 46,92 |
03.10.24 20:14:46 | - | 46,91 |
03.10.24 20:14:38 | - | 46,91 |
03.10.24 20:14:34 | - | 46,92 |
03.10.24 20:14:26 | - | 46,92 |
03.10.24 20:14:22 | - | 46,92 |
03.10.24 20:14:18 | - | 46,92 |
03.10.24 20:14:10 | - | 46,92 |
03.10.24 20:14:04 | - | 46,91 |
03.10.24 20:13:58 | - | 46,91 |
03.10.24 20:13:54 | - | 46,90 |
03.10.24 20:13:50 | - | 46,89 |
03.10.24 20:13:42 | - | 46,89 |
03.10.24 20:13:38 | - | 46,89 |
03.10.24 20:13:34 | - | 46,89 |