Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:42 | - | 46,92 |
03.10.24 21:46:38 | - | 46,92 |
03.10.24 21:46:34 | - | 46,92 |
03.10.24 21:46:30 | - | 46,92 |
03.10.24 21:46:22 | - | 46,91 |
03.10.24 21:46:18 | - | 46,91 |
03.10.24 21:46:14 | - | 46,91 |
03.10.24 21:46:02 | - | 46,91 |
03.10.24 21:45:58 | - | 46,90 |
03.10.24 21:45:50 | - | 46,89 |
03.10.24 21:45:38 | - | 46,89 |
03.10.24 21:45:34 | - | 46,88 |
03.10.24 21:45:30 | - | 46,88 |
03.10.24 21:45:26 | - | 46,87 |
03.10.24 21:45:22 | - | 46,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:18 | - | 46,88 |
03.10.24 21:45:14 | - | 46,89 |
03.10.24 21:45:10 | - | 46,86 |
03.10.24 21:45:02 | - | 46,87 |
03.10.24 21:44:58 | - | 46,86 |
03.10.24 21:44:50 | - | 46,86 |
03.10.24 21:44:46 | - | 46,87 |
03.10.24 21:44:41 | - | 46,87 |
03.10.24 21:44:38 | - | 46,87 |
03.10.24 21:44:33 | - | 46,87 |
03.10.24 21:44:25 | - | 46,87 |
03.10.24 21:44:21 | - | 46,87 |
03.10.24 21:44:13 | - | 46,86 |
03.10.24 21:44:09 | - | 46,86 |
03.10.24 21:44:01 | - | 46,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:53 | - | 46,87 |
03.10.24 21:43:49 | - | 46,85 |
03.10.24 21:43:45 | - | 46,87 |
03.10.24 21:43:41 | - | 46,86 |
03.10.24 21:43:37 | - | 46,87 |
03.10.24 21:43:29 | - | 46,87 |
03.10.24 21:43:23 | - | 46,87 |
03.10.24 21:43:11 | - | 46,87 |
03.10.24 21:42:15 | - | 46,86 |
03.10.24 21:42:11 | - | 46,85 |
03.10.24 21:42:07 | - | 46,85 |
03.10.24 21:42:03 | - | 46,85 |
03.10.24 21:41:59 | - | 46,86 |
03.10.24 21:41:55 | - | 46,85 |
03.10.24 21:41:47 | - | 46,85 |