Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:43 | - | 46,84 |
03.10.24 21:41:38 | - | 46,85 |
03.10.24 21:41:34 | - | 46,84 |
03.10.24 21:41:22 | - | 46,85 |
03.10.24 21:41:20 | - | 46,85 |
03.10.24 21:41:14 | - | 46,86 |
03.10.24 21:41:10 | - | 46,87 |
03.10.24 21:41:06 | - | 46,87 |
03.10.24 21:41:02 | - | 46,88 |
03.10.24 21:40:54 | - | 46,88 |
03.10.24 21:40:50 | - | 46,88 |
03.10.24 21:40:46 | - | 46,88 |
03.10.24 21:40:42 | - | 46,88 |
03.10.24 21:40:34 | - | 46,88 |
03.10.24 21:40:30 | - | 46,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:22 | - | 46,89 |
03.10.24 21:40:18 | - | 46,90 |
03.10.24 21:40:14 | - | 46,90 |
03.10.24 21:40:10 | - | 46,90 |
03.10.24 21:40:06 | - | 46,91 |
03.10.24 21:40:04 | - | 46,91 |
03.10.24 21:39:54 | - | 46,92 |
03.10.24 21:39:50 | - | 46,93 |
03.10.24 21:39:32 | - | 46,93 |
03.10.24 21:39:28 | - | 46,94 |
03.10.24 21:39:20 | - | 46,94 |
03.10.24 21:39:15 | - | 46,95 |
03.10.24 21:39:11 | - | 46,94 |
03.10.24 21:39:07 | - | 46,94 |
03.10.24 21:39:03 | - | 46,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:59 | - | 46,93 |
03.10.24 21:38:39 | - | 46,93 |
03.10.24 21:38:35 | - | 46,93 |
03.10.24 21:38:27 | - | 46,92 |
03.10.24 21:38:23 | - | 46,93 |
03.10.24 21:38:19 | - | 46,92 |
03.10.24 21:38:15 | - | 46,92 |
03.10.24 21:38:11 | - | 46,91 |
03.10.24 21:38:07 | - | 46,91 |
03.10.24 21:38:03 | - | 46,91 |
03.10.24 21:37:53 | - | 46,91 |
03.10.24 21:37:46 | - | 46,91 |
03.10.24 21:37:42 | - | 46,90 |
03.10.24 21:37:32 | - | 46,91 |
03.10.24 21:37:26 | - | 46,91 |