Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:01 | - | 46,90 |
03.10.24 21:52:54 | - | 46,91 |
03.10.24 21:52:50 | - | 46,91 |
03.10.24 21:52:46 | - | 46,92 |
03.10.24 21:52:42 | - | 46,92 |
03.10.24 21:52:34 | - | 46,92 |
03.10.24 21:52:30 | - | 46,92 |
03.10.24 21:52:26 | - | 46,92 |
03.10.24 21:52:22 | - | 46,92 |
03.10.24 21:52:18 | - | 46,92 |
03.10.24 21:52:14 | - | 46,91 |
03.10.24 21:52:10 | - | 46,91 |
03.10.24 21:52:06 | - | 46,91 |
03.10.24 21:52:02 | - | 46,90 |
03.10.24 21:51:54 | - | 46,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:50 | - | 46,89 |
03.10.24 21:51:48 | - | 46,87 |
03.10.24 21:50:26 | - | 46,91 |
03.10.24 21:50:22 | - | 46,92 |
03.10.24 21:50:18 | - | 46,91 |
03.10.24 21:50:14 | - | 46,91 |
03.10.24 21:50:06 | - | 46,90 |
03.10.24 21:49:58 | - | 46,90 |
03.10.24 21:49:50 | - | 46,90 |
03.10.24 21:49:46 | - | 46,90 |
03.10.24 21:49:42 | - | 46,90 |
03.10.24 21:49:38 | - | 46,90 |
03.10.24 21:49:34 | - | 46,90 |
03.10.24 21:49:30 | - | 46,90 |
03.10.24 21:49:26 | - | 46,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:22 | - | 46,90 |
03.10.24 21:49:15 | - | 46,90 |
03.10.24 21:49:11 | - | 46,90 |
03.10.24 21:48:43 | - | 46,90 |
03.10.24 21:48:31 | - | 46,90 |
03.10.24 21:48:27 | - | 46,91 |
03.10.24 21:48:15 | - | 46,91 |
03.10.24 21:48:07 | - | 46,91 |
03.10.24 21:48:03 | - | 46,91 |
03.10.24 21:47:55 | - | 46,92 |
03.10.24 21:47:51 | - | 46,93 |
03.10.24 21:47:47 | - | 46,93 |
03.10.24 21:47:43 | - | 46,93 |
03.10.24 21:47:39 | - | 46,93 |
03.10.24 21:47:35 | - | 46,94 |