Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:22 | - | 46,88 |
03.10.24 20:23:14 | - | 46,88 |
03.10.24 20:23:10 | - | 46,88 |
03.10.24 20:22:57 | - | 46,88 |
03.10.24 20:22:54 | - | 46,88 |
03.10.24 20:22:49 | - | 46,88 |
03.10.24 20:22:47 | - | 46,88 |
03.10.24 20:22:41 | - | 46,88 |
03.10.24 20:22:37 | - | 46,88 |
03.10.24 20:22:33 | - | 46,87 |
03.10.24 20:22:31 | - | 46,88 |
03.10.24 20:22:23 | - | 46,89 |
03.10.24 20:22:19 | - | 46,89 |
03.10.24 20:22:15 | - | 46,89 |
03.10.24 20:22:11 | - | 46,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:07 | - | 46,90 |
03.10.24 20:22:01 | - | 46,90 |
03.10.24 20:21:55 | - | 46,90 |
03.10.24 20:21:43 | - | 46,90 |
03.10.24 20:21:39 | - | 46,90 |
03.10.24 20:21:33 | - | 46,90 |
03.10.24 20:21:31 | - | 46,90 |
03.10.24 20:21:04 | - | 46,91 |
03.10.24 20:21:02 | - | 46,90 |
03.10.24 20:20:58 | - | 46,91 |
03.10.24 20:20:54 | - | 46,91 |
03.10.24 20:20:50 | - | 46,91 |
03.10.24 20:20:46 | - | 46,91 |
03.10.24 20:20:34 | - | 46,92 |
03.10.24 20:20:30 | - | 46,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:22 | - | 46,92 |
03.10.24 20:20:18 | - | 46,92 |
03.10.24 20:20:14 | - | 46,92 |
03.10.24 20:19:58 | - | 46,92 |
03.10.24 20:19:54 | - | 46,91 |
03.10.24 20:19:50 | - | 46,91 |
03.10.24 20:19:46 | - | 46,91 |
03.10.24 20:19:42 | - | 46,91 |
03.10.24 20:19:33 | - | 46,92 |
03.10.24 20:19:21 | - | 46,92 |
03.10.24 20:19:17 | - | 46,92 |
03.10.24 20:19:02 | - | 46,92 |
03.10.24 20:18:58 | - | 46,92 |
03.10.24 20:18:50 | - | 46,92 |
03.10.24 20:18:34 | - | 46,93 |