iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:55:43 | 64 | 77,70 |
04.09.24 17:52:16 | 12 | 77,66 |
04.09.24 17:48:45 | 10 | 77,46 |
04.09.24 17:47:35 | 2 | 77,69 |
04.09.24 17:46:41 | 10 | 77,69 |
04.09.24 17:44:09 | 55 | 77,66 |
04.09.24 17:36:47 | 13 | 77,69 |
04.09.24 17:36:16 | 99 | 77,69 |
04.09.24 17:32:16 | 30 | 77,64 |
04.09.24 17:29:25 | 85 | 77,61 |
04.09.24 17:26:40 | 81 | 77,65 |
04.09.24 17:25:39 | 1 | 77,65 |
04.09.24 17:25:21 | 1 | 77,60 |
04.09.24 17:21:30 | 1 | 77,63 |
04.09.24 17:14:02 | 15 | 77,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:12:47 | 12 | 77,76 |
04.09.24 17:12:34 | 4 | 77,76 |
04.09.24 17:07:27 | 1 | 77,82 |
04.09.24 16:57:54 | 26 | 77,70 |
04.09.24 16:57:35 | 1 | 77,70 |
04.09.24 16:53:44 | 4 | 77,64 |
04.09.24 16:42:40 | 3 | 77,60 |
04.09.24 16:42:37 | 2 | 77,64 |
04.09.24 16:38:13 | 150 | 77,62 |
04.09.24 16:37:02 | 40 | 77,67 |
04.09.24 16:36:19 | 100 | 77,69 |
04.09.24 16:36:04 | 54 | 77,64 |
04.09.24 16:27:43 | 3 | 77,53 |
04.09.24 16:24:00 | 41 | 77,55 |
04.09.24 16:23:11 | 1 | 77,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:22:10 | 25 | 77,52 |
04.09.24 16:20:46 | 29 | 77,55 |
04.09.24 16:19:37 | 64 | 77,53 |
04.09.24 16:14:04 | 40 | 77,61 |
04.09.24 16:08:08 | 2 | 77,66 |
04.09.24 16:07:22 | 1 | 77,44 |
04.09.24 16:04:41 | 40 | 77,47 |
04.09.24 16:03:52 | 40 | 77,55 |
04.09.24 16:00:34 | 135 | 77,39 |
04.09.24 15:56:58 | 1 | 77,75 |
04.09.24 15:46:07 | 13 | 77,68 |
04.09.24 15:46:02 | 1 | 77,64 |
04.09.24 15:41:38 | 258 | 77,71 |
04.09.24 15:39:17 | 60 | 77,62 |
04.09.24 15:38:54 | 25 | 77,63 |