iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:26:03 | 250 | 77,70 |
05.09.24 16:24:13 | 3 | 77,65 |
05.09.24 16:23:08 | 10 | 77,65 |
05.09.24 16:22:54 | 4 | 77,65 |
05.09.24 16:22:10 | 30 | 77,62 |
05.09.24 16:20:17 | 30 | 77,53 |
05.09.24 16:12:12 | 40 | 77,53 |
05.09.24 16:04:17 | 32 | 77,66 |
05.09.24 16:00:21 | 14 | 77,45 |
05.09.24 16:00:04 | 1 | 77,89 |
05.09.24 15:50:16 | 129 | 77,35 |
05.09.24 15:50:13 | 12 | 77,35 |
05.09.24 15:47:41 | 313 | 77,30 |
05.09.24 15:45:24 | 19 | 77,45 |
05.09.24 15:36:36 | 7 | 77,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:36:16 | 2 | 77,28 |
05.09.24 15:26:57 | 79 | 77,24 |
05.09.24 15:25:53 | 10 | 77,28 |
05.09.24 15:23:42 | 25 | 77,31 |
05.09.24 15:21:42 | 27 | 77,31 |
05.09.24 15:21:13 | 388 | 77,32 |
05.09.24 15:16:22 | 25 | 77,34 |
05.09.24 15:15:34 | 10 | 77,34 |
05.09.24 15:03:49 | 3 | 77,33 |
05.09.24 14:55:06 | 6 | 77,29 |
05.09.24 14:49:48 | 70 | 77,30 |
05.09.24 14:40:16 | 270 | 77,07 |
05.09.24 14:40:12 | 57 | 77,15 |
05.09.24 14:30:03 | 4 | 77,89 |
05.09.24 14:19:28 | 100 | 77,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:16:10 | 225 | 77,20 |
05.09.24 14:01:02 | 50 | 77,32 |
05.09.24 14:00:43 | 80 | 77,29 |
05.09.24 13:59:02 | 65 | 77,32 |
05.09.24 13:57:03 | 104 | 77,28 |
05.09.24 13:51:19 | 171 | 77,28 |
05.09.24 13:50:31 | 1 | 77,30 |
05.09.24 13:49:58 | 35 | 77,28 |
05.09.24 13:48:35 | 155 | 77,32 |
05.09.24 13:46:32 | 60 | 77,37 |
05.09.24 13:44:11 | 1,29 Tsd. | 77,35 |
05.09.24 13:38:16 | 2 | 77,38 |
05.09.24 13:37:04 | 65 | 77,38 |
05.09.24 13:32:44 | 7 | 77,34 |
05.09.24 13:29:21 | 2 | 77,35 |