iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:32:21 | 6 | 77,30 |
05.09.24 20:14:51 | 130 | 77,32 |
05.09.24 20:14:42 | 1 | 77,11 |
05.09.24 20:06:26 | 19 | 77,34 |
05.09.24 19:53:28 | 71 | 77,36 |
05.09.24 19:38:34 | 1,81 Tsd. | 76,99 |
05.09.24 19:26:37 | 15 | 77,10 |
05.09.24 19:23:41 | 148 | 77,12 |
05.09.24 19:21:03 | 500 | 77,08 |
05.09.24 19:20:16 | 2 | 77,07 |
05.09.24 19:02:51 | 19 | 77,17 |
05.09.24 19:02:40 | 3 | 76,96 |
05.09.24 19:02:21 | 6 | 77,18 |
05.09.24 18:51:21 | 9 | 77,14 |
05.09.24 18:50:41 | 130 | 77,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:49:39 | 30 | 77,14 |
05.09.24 18:25:58 | 6 | 77,11 |
05.09.24 18:15:48 | 4 | 77,03 |
05.09.24 18:13:30 | 767 | 76,78 |
05.09.24 18:13:13 | 26 | 76,79 |
05.09.24 18:13:13 | 53 | 76,79 |
05.09.24 18:13:13 | 143 | 77,00 |
05.09.24 17:56:55 | 325 | 77,09 |
05.09.24 17:55:40 | 19 | 77,09 |
05.09.24 17:54:26 | 17 | 77,09 |
05.09.24 17:52:45 | 64 | 77,13 |
05.09.24 17:50:54 | 2 | 77,09 |
05.09.24 17:50:11 | 15 | 77,11 |
05.09.24 17:50:01 | 21 | 77,12 |
05.09.24 17:46:37 | 26 | 77,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:42:59 | 1 | 77,16 |
05.09.24 17:37:24 | 39 | 77,22 |
05.09.24 17:29:31 | 5 | 77,09 |
05.09.24 17:18:47 | 25 | 77,24 |
05.09.24 17:17:00 | 13 | 77,20 |
05.09.24 17:13:13 | 15 | 77,30 |
05.09.24 16:52:39 | 689 | 77,38 |
05.09.24 16:50:12 | 24 | 77,42 |
05.09.24 16:48:07 | 3 | 77,43 |
05.09.24 16:46:49 | 30 | 77,53 |
05.09.24 16:45:56 | 25 | 77,56 |
05.09.24 16:45:12 | 1 | 77,58 |
05.09.24 16:44:43 | 12 | 77,65 |
05.09.24 16:43:07 | 60 | 77,67 |
05.09.24 16:36:14 | 10 | 77,65 |