iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:46:20 | 13 | 76,13 |
06.09.24 16:45:13 | 7 | 76,18 |
06.09.24 16:44:42 | 140 | 76,14 |
06.09.24 16:43:24 | 262 | 76,22 |
06.09.24 16:42:19 | 69 | 76,24 |
06.09.24 16:42:19 | 24 | 76,24 |
06.09.24 16:42:04 | 1 | 76,31 |
06.09.24 16:34:47 | 700 | 76,47 |
06.09.24 16:26:42 | 664 | 76,58 |
06.09.24 16:24:31 | 15 | 76,70 |
06.09.24 16:24:03 | 6 | 76,79 |
06.09.24 16:20:29 | 1 | 76,85 |
06.09.24 16:18:02 | 195 | 76,80 |
06.09.24 16:14:10 | 27 | 76,86 |
06.09.24 16:03:20 | 1,29 Tsd. | 77,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:59:14 | 65 | 77,10 |
06.09.24 15:58:12 | 7 | 77,14 |
06.09.24 15:57:07 | 1 | 77,14 |
06.09.24 15:57:05 | 7 | 77,14 |
06.09.24 15:55:30 | 88 | 77,14 |
06.09.24 15:45:05 | 1 | 77,36 |
06.09.24 15:41:07 | 5 | 77,15 |
06.09.24 15:37:24 | 9 | 77,34 |
06.09.24 15:37:18 | 1,24 Tsd. | 77,31 |
06.09.24 15:36:12 | 1 | 77,36 |
06.09.24 15:30:06 | 1 | 77,22 |
06.09.24 15:21:18 | 50 | 77,20 |
06.09.24 15:15:10 | 180 | 77,16 |
06.09.24 15:10:58 | 64 | 77,17 |
06.09.24 14:52:34 | 1 | 77,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:50:11 | 221 | 77,04 |
06.09.24 14:37:07 | 7 | 76,87 |
06.09.24 14:34:32 | 52 | 77,00 |
06.09.24 14:24:34 | 53 | 76,71 |
06.09.24 14:22:25 | 52 | 76,75 |
06.09.24 14:18:53 | 7 | 76,76 |
06.09.24 14:18:30 | 13 | 76,76 |
06.09.24 14:15:10 | 3 | 76,69 |
06.09.24 14:15:04 | 1 | 76,72 |
06.09.24 14:13:38 | 1 | 76,69 |
06.09.24 14:08:48 | 10 | 76,75 |
06.09.24 14:08:24 | 150 | 76,75 |
06.09.24 14:05:37 | 16 | 76,76 |
06.09.24 14:04:08 | 19 | 76,77 |
06.09.24 14:03:52 | 13 | 76,77 |