iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:43:27 | 3 | 76,61 |
06.09.24 09:42:57 | 900 | 76,57 |
06.09.24 09:40:42 | 50 | 76,56 |
06.09.24 09:40:22 | 23 | 76,63 |
06.09.24 09:36:43 | 250 | 76,52 |
06.09.24 09:36:37 | 2 | 76,52 |
06.09.24 09:35:42 | 4,28 Tsd. | 76,65 |
06.09.24 09:35:34 | 2,00 Tsd. | 76,58 |
06.09.24 09:34:54 | 2,00 Tsd. | 76,58 |
06.09.24 09:28:33 | 33 | 76,50 |
06.09.24 09:27:33 | 15 | 76,55 |
06.09.24 09:26:15 | 30 | 76,56 |
06.09.24 09:24:35 | 24 | 76,54 |
06.09.24 09:20:59 | 2 | 76,52 |
06.09.24 09:20:14 | 10 | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:20:00 | 100 | 76,55 |
06.09.24 09:19:43 | 20 | 76,51 |
06.09.24 09:16:10 | 700 | 76,62 |
06.09.24 09:11:51 | 19 | 76,78 |
06.09.24 09:11:27 | 51 | 76,77 |
06.09.24 09:10:57 | 66 | 76,77 |
06.09.24 09:10:57 | 121 | 76,77 |
06.09.24 09:07:33 | 13 | 76,81 |
06.09.24 09:05:42 | 20 | 76,80 |
06.09.24 09:05:12 | 1 | 76,83 |
06.09.24 09:04:40 | 4 | 76,80 |
06.09.24 09:04:30 | 22 | 76,83 |
06.09.24 09:04:20 | 404 | 76,85 |
06.09.24 08:49:02 | 64 | 76,95 |
06.09.24 08:26:06 | 5 | 76,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:20:00 | 4 | 76,95 |
06.09.24 08:18:51 | 6 | 76,96 |
06.09.24 08:17:50 | 120 | 76,95 |
06.09.24 08:16:38 | 25 | 76,95 |
06.09.24 08:06:45 | 1 | 76,81 |
06.09.24 08:05:51 | 172 | 76,89 |
05.09.24 21:54:24 | 51 | 77,11 |
05.09.24 21:50:05 | 1 | 77,14 |
05.09.24 21:25:49 | 200 | 77,17 |
05.09.24 21:20:23 | 2 | 77,13 |
05.09.24 21:17:02 | 10 | 77,13 |
05.09.24 21:16:28 | 6 | 77,11 |
05.09.24 21:08:37 | 27 | 77,08 |
05.09.24 20:54:04 | 12 | 77,21 |
05.09.24 20:34:52 | 1 | 77,31 |