iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:31:38 | 50 | 76,57 |
06.09.24 11:30:07 | 30 | 76,56 |
06.09.24 11:29:51 | 14 | 76,61 |
06.09.24 11:28:22 | 20 | 76,53 |
06.09.24 11:26:39 | 10 | 76,57 |
06.09.24 11:25:10 | 10 | 76,54 |
06.09.24 11:22:59 | 75 | 76,53 |
06.09.24 11:22:25 | 196 | 76,58 |
06.09.24 11:16:17 | 39 | 76,50 |
06.09.24 11:15:29 | 7 | 76,50 |
06.09.24 11:13:24 | 3 | 76,50 |
06.09.24 11:13:19 | 1 | 76,53 |
06.09.24 11:08:16 | 60 | 76,56 |
06.09.24 11:06:07 | 10 | 76,56 |
06.09.24 11:01:45 | 30 | 76,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:58:05 | 100 | 76,51 |
06.09.24 10:56:10 | 12 | 76,49 |
06.09.24 10:47:45 | 2 | 76,51 |
06.09.24 10:46:10 | 3 | 76,50 |
06.09.24 10:46:04 | 14 | 76,55 |
06.09.24 10:45:41 | 4 | 76,56 |
06.09.24 10:40:57 | 130 | 76,55 |
06.09.24 10:39:37 | 5 | 76,51 |
06.09.24 10:35:19 | 10 | 76,60 |
06.09.24 10:30:31 | 52 | 76,60 |
06.09.24 10:30:01 | 10 | 76,64 |
06.09.24 10:26:04 | 350 | 76,63 |
06.09.24 10:25:28 | 14 | 76,60 |
06.09.24 10:25:28 | 19 | 76,60 |
06.09.24 10:24:58 | 19 | 76,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:24:53 | 1 | 76,62 |
06.09.24 10:23:34 | 30 | 76,62 |
06.09.24 10:21:17 | 22 | 76,60 |
06.09.24 10:19:23 | 22 | 76,61 |
06.09.24 10:14:11 | 70 | 76,69 |
06.09.24 10:13:36 | 1 | 76,68 |
06.09.24 10:09:42 | 227 | 76,64 |
06.09.24 10:00:17 | 26 | 76,64 |
06.09.24 09:58:54 | 81 | 76,60 |
06.09.24 09:56:11 | 12 | 76,60 |
06.09.24 09:52:34 | 35 | 76,54 |
06.09.24 09:52:01 | 2 | 76,56 |
06.09.24 09:51:57 | 2 | 76,56 |
06.09.24 09:50:57 | 2 | 76,54 |
06.09.24 09:43:34 | 1 | 76,61 |