iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:13:09 | 3 | 77,27 |
05.09.24 13:13:07 | 1 | 77,30 |
05.09.24 13:10:51 | 1 | 77,42 |
05.09.24 13:10:41 | 7 | 77,21 |
05.09.24 13:01:53 | 1 | 77,36 |
05.09.24 12:54:55 | 3 | 77,34 |
05.09.24 12:53:49 | 78 | 77,30 |
05.09.24 12:48:29 | 90 | 77,36 |
05.09.24 12:47:40 | 90 | 77,36 |
05.09.24 12:29:19 | 7 | 77,33 |
05.09.24 12:18:50 | 13 | 77,35 |
05.09.24 12:17:48 | 13 | 77,36 |
05.09.24 12:16:41 | 13 | 77,34 |
05.09.24 12:14:24 | 50 | 77,35 |
05.09.24 12:06:56 | 21,83 Tsd. | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:00:37 | 9 | 77,32 |
05.09.24 11:59:20 | 13 | 77,35 |
05.09.24 11:52:01 | 11 | 77,37 |
05.09.24 11:39:48 | 10 | 77,32 |
05.09.24 11:39:39 | 1 | 77,31 |
05.09.24 11:34:51 | 129 | 77,28 |
05.09.24 11:29:52 | 120 | 77,25 |
05.09.24 11:28:41 | 120 | 77,26 |
05.09.24 11:24:33 | 6 | 77,28 |
05.09.24 11:24:02 | 5,90 Tsd. | 77,30 |
05.09.24 11:23:37 | 650 | 77,30 |
05.09.24 11:23:36 | 100 | 77,31 |
05.09.24 11:20:57 | 2 | 77,31 |
05.09.24 11:09:02 | 65 | 77,39 |
05.09.24 11:07:12 | 6 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:05:47 | 26 | 77,35 |
05.09.24 11:02:03 | 6 | 77,39 |
05.09.24 10:58:07 | 7 | 77,44 |
05.09.24 10:52:46 | 32 | 77,40 |
05.09.24 10:52:24 | 51 | 77,42 |
05.09.24 10:48:46 | 50 | 77,43 |
05.09.24 10:42:36 | 250 | 77,46 |
05.09.24 10:39:35 | 130 | 77,43 |
05.09.24 10:38:47 | 1 | 77,44 |
05.09.24 10:36:30 | 41 | 77,40 |
05.09.24 10:36:16 | 175 | 77,43 |
05.09.24 10:35:34 | 6 | 77,44 |
05.09.24 10:33:36 | 8 | 77,44 |
05.09.24 10:32:38 | 15 | 77,44 |
05.09.24 10:30:42 | 40 | 77,50 |