iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:02:10 | 3 | 77,27 |
05.09.24 08:01:44 | 322 | 77,26 |
04.09.24 21:38:23 | 13 | 77,48 |
04.09.24 21:36:23 | 4 | 77,43 |
04.09.24 21:16:45 | 10 | 77,39 |
04.09.24 21:15:36 | 26 | 77,37 |
04.09.24 21:13:03 | 50 | 77,37 |
04.09.24 21:12:25 | 6 | 77,33 |
04.09.24 21:09:52 | 15 | 77,34 |
04.09.24 21:03:29 | 45 | 77,39 |
04.09.24 20:51:45 | 13 | 77,48 |
04.09.24 20:35:35 | 3 | 77,56 |
04.09.24 20:27:51 | 100 | 77,43 |
04.09.24 20:27:50 | 100 | 77,64 |
04.09.24 20:27:40 | 1 | 77,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:14:01 | 64 | 77,40 |
04.09.24 20:14:01 | 1 | 77,61 |
04.09.24 20:13:36 | 2 | 77,61 |
04.09.24 20:11:57 | 12 | 77,58 |
04.09.24 20:11:53 | 1 | 77,36 |
04.09.24 20:10:17 | 23 | 77,62 |
04.09.24 20:09:14 | 6 | 77,61 |
04.09.24 20:08:55 | 36 | 77,60 |
04.09.24 19:59:39 | 3 | 77,61 |
04.09.24 19:56:10 | 60 | 77,59 |
04.09.24 19:51:16 | 2 | 77,60 |
04.09.24 19:49:20 | 480 | 77,59 |
04.09.24 19:47:35 | 420 | 77,64 |
04.09.24 19:47:35 | 500 | 77,64 |
04.09.24 19:47:31 | 500 | 77,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:29:05 | 11 | 77,60 |
04.09.24 19:27:05 | 1 | 77,64 |
04.09.24 19:20:22 | 48 | 77,46 |
04.09.24 19:19:59 | 5 | 77,64 |
04.09.24 19:13:10 | 3 | 77,70 |
04.09.24 19:12:39 | 37 | 77,71 |
04.09.24 19:07:41 | 6 | 77,62 |
04.09.24 18:54:36 | 15 | 77,50 |
04.09.24 18:52:26 | 7 | 77,71 |
04.09.24 18:41:14 | 7 | 77,74 |
04.09.24 18:37:47 | 1 | 77,62 |
04.09.24 18:10:48 | 7 | 77,62 |
04.09.24 18:10:40 | 153 | 77,63 |
04.09.24 18:02:53 | 10 | 77,61 |
04.09.24 17:57:09 | 25 | 77,62 |