iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:31:18 | 7 | 77,53 |
04.09.24 10:19:46 | 2 | 77,45 |
04.09.24 10:19:24 | 40 | 77,45 |
04.09.24 10:17:48 | 2 | 77,46 |
04.09.24 10:17:20 | 1,30 Tsd. | 77,42 |
04.09.24 10:14:14 | 25 | 77,46 |
04.09.24 10:12:56 | 10 | 77,47 |
04.09.24 10:12:08 | 20 | 77,46 |
04.09.24 10:09:35 | 25 | 77,46 |
04.09.24 10:05:50 | 15 | 77,46 |
04.09.24 10:04:37 | 2 | 77,47 |
04.09.24 09:58:35 | 7 | 77,47 |
04.09.24 09:58:29 | 8 | 77,47 |
04.09.24 09:57:43 | 5 | 77,47 |
04.09.24 09:55:05 | 322 | 77,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:53:58 | 75 | 77,42 |
04.09.24 09:52:54 | 60 | 77,45 |
04.09.24 09:52:26 | 12 | 77,42 |
04.09.24 09:46:31 | 100 | 77,43 |
04.09.24 09:44:37 | 13 | 77,42 |
04.09.24 09:38:54 | 2,00 Tsd. | 77,40 |
04.09.24 09:38:37 | 230 | 77,35 |
04.09.24 09:37:31 | 9 | 77,40 |
04.09.24 09:33:52 | 11 | 77,34 |
04.09.24 09:33:50 | 97 | 77,34 |
04.09.24 09:31:00 | 8 | 77,34 |
04.09.24 09:30:18 | 1 | 77,29 |
04.09.24 09:28:16 | 11 | 77,31 |
04.09.24 09:27:29 | 20 | 77,35 |
04.09.24 09:24:56 | 50 | 77,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:24:00 | 1 | 77,40 |
04.09.24 09:22:23 | 3 | 77,40 |
04.09.24 09:21:27 | 64 | 77,42 |
04.09.24 09:19:28 | 1 | 77,43 |
04.09.24 09:19:20 | 2 | 77,43 |
04.09.24 09:19:17 | 12 | 77,43 |
04.09.24 09:18:25 | 12 | 77,43 |
04.09.24 09:17:53 | 13 | 77,44 |
04.09.24 09:14:30 | 4 | 77,45 |
04.09.24 09:13:24 | 4 | 77,40 |
04.09.24 09:13:07 | 131 | 77,40 |
04.09.24 09:11:42 | 12 | 77,38 |
04.09.24 09:11:03 | 6 | 77,42 |
04.09.24 09:06:48 | 5 | 77,31 |
04.09.24 09:05:39 | 50 | 77,36 |