iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:37:38 | 130 | 77,59 |
04.09.24 15:36:12 | 1 | 77,56 |
04.09.24 15:35:29 | 2 | 77,61 |
04.09.24 15:34:02 | 70 | 77,54 |
04.09.24 15:31:08 | 50 | 77,48 |
04.09.24 15:27:50 | 1 | 77,47 |
04.09.24 15:23:39 | 1 | 77,47 |
04.09.24 15:16:20 | 1,16 Tsd. | 77,47 |
04.09.24 15:15:05 | 17 | 77,49 |
04.09.24 15:15:05 | 115 | 77,45 |
04.09.24 15:06:31 | 100 | 77,50 |
04.09.24 15:01:53 | 79 | 77,50 |
04.09.24 14:57:11 | 1,27 Tsd. | 77,55 |
04.09.24 14:55:16 | 4 | 77,54 |
04.09.24 14:52:51 | 1 | 77,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:36:14 | 34 | 77,47 |
04.09.24 14:33:13 | 250 | 77,50 |
04.09.24 14:33:01 | 1 | 77,50 |
04.09.24 14:32:47 | 26 | 77,50 |
04.09.24 14:29:58 | 210 | 77,54 |
04.09.24 14:27:22 | 60 | 77,46 |
04.09.24 14:21:27 | 35 | 77,44 |
04.09.24 14:18:49 | 1 | 77,45 |
04.09.24 14:13:38 | 120 | 77,50 |
04.09.24 14:10:28 | 15 | 77,50 |
04.09.24 14:08:03 | 141 | 77,50 |
04.09.24 14:08:02 | 600 | 77,50 |
04.09.24 14:06:37 | 2 | 77,51 |
04.09.24 14:06:31 | 1 | 77,47 |
04.09.24 14:03:18 | 2 | 77,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:03:15 | 30 | 77,48 |
04.09.24 14:02:37 | 30 | 77,46 |
04.09.24 14:01:49 | 1 | 77,43 |
04.09.24 14:00:38 | 13 | 77,45 |
04.09.24 13:59:23 | 130 | 77,46 |
04.09.24 13:51:28 | 32 | 77,45 |
04.09.24 13:47:20 | 2 | 77,42 |
04.09.24 13:45:22 | 5 | 77,46 |
04.09.24 13:42:33 | 1,44 Tsd. | 77,44 |
04.09.24 13:42:28 | 2,01 Tsd. | 77,44 |
04.09.24 13:37:01 | 2,00 Tsd. | 77,49 |
04.09.24 13:33:34 | 74 | 77,45 |
04.09.24 13:31:01 | 1 | 77,47 |
04.09.24 13:28:57 | 20 | 77,45 |
04.09.24 13:23:37 | 25 | 77,44 |