iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:03:40 | 3 | 77,23 |
04.09.24 09:03:29 | 11 | 77,40 |
04.09.24 08:55:57 | 2 | 77,36 |
04.09.24 08:55:55 | 1 | 77,36 |
04.09.24 08:55:33 | 10 | 77,23 |
04.09.24 08:53:45 | 100 | 77,39 |
04.09.24 08:32:21 | 200 | 77,29 |
04.09.24 08:30:12 | 3 | 77,51 |
04.09.24 08:30:07 | 1 | 77,52 |
04.09.24 08:28:36 | 83 | 77,49 |
04.09.24 08:26:07 | 40 | 77,46 |
04.09.24 08:24:26 | 650 | 77,24 |
04.09.24 08:23:10 | 5,52 Tsd. | 77,23 |
04.09.24 08:21:04 | 1,00 Tsd. | 77,44 |
04.09.24 08:17:50 | 500 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:16:23 | 5 | 77,41 |
04.09.24 08:13:42 | 65 | 77,38 |
04.09.24 08:12:15 | 7 | 77,39 |
04.09.24 08:07:22 | 130 | 77,43 |
04.09.24 08:05:09 | 53 | 77,40 |
04.09.24 08:04:50 | 24 | 77,21 |
04.09.24 08:04:48 | 8 | 77,43 |
04.09.24 08:04:38 | 2 | 77,43 |
04.09.24 08:04:09 | 3 | 77,23 |
04.09.24 08:04:04 | 50 | 77,44 |
04.09.24 08:04:01 | 500 | 77,44 |
04.09.24 08:00:44 | 503 | 77,36 |
Keine Daten verfügbar