iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:11:24 | 37 | 77,57 |
04.09.24 13:08:23 | 1 | 77,43 |
04.09.24 13:07:40 | 164 | 77,40 |
04.09.24 13:06:39 | 8 | 77,40 |
04.09.24 13:06:13 | 12 | 77,42 |
04.09.24 13:05:36 | 10 | 77,38 |
04.09.24 12:55:22 | 1 | 77,47 |
04.09.24 12:52:55 | 5 | 77,47 |
04.09.24 12:51:52 | 55 | 77,46 |
04.09.24 12:50:59 | 1 | 77,46 |
04.09.24 12:37:55 | 5 | 77,45 |
04.09.24 12:28:16 | 322 | 77,45 |
04.09.24 12:26:30 | 20 | 77,47 |
04.09.24 12:22:49 | 430 | 77,41 |
04.09.24 12:21:22 | 200 | 77,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:15:27 | 1 | 77,41 |
04.09.24 12:05:38 | 14 | 77,53 |
04.09.24 12:02:31 | 1 | 77,55 |
04.09.24 11:59:24 | 22 | 77,54 |
04.09.24 11:57:00 | 131 | 77,47 |
04.09.24 11:51:42 | 35 | 77,52 |
04.09.24 11:47:45 | 13 | 77,56 |
04.09.24 11:40:37 | 27 | 77,54 |
04.09.24 11:40:13 | 28 | 77,51 |
04.09.24 11:39:17 | 8 | 77,54 |
04.09.24 11:36:26 | 13 | 77,51 |
04.09.24 11:35:11 | 9 | 77,51 |
04.09.24 11:34:17 | 3 | 77,51 |
04.09.24 11:30:40 | 2,00 Tsd. | 77,49 |
04.09.24 11:30:05 | 490 | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:28:43 | 100 | 77,49 |
04.09.24 11:27:10 | 3 | 77,46 |
04.09.24 11:26:55 | 3 | 77,49 |
04.09.24 11:12:35 | 16 | 77,44 |
04.09.24 11:11:02 | 10 | 77,45 |
04.09.24 11:11:02 | 7 | 77,47 |
04.09.24 11:06:21 | 6 | 77,48 |
04.09.24 11:05:09 | 6 | 77,52 |
04.09.24 10:55:45 | 5 | 77,51 |
04.09.24 10:52:24 | 65 | 77,46 |
04.09.24 10:51:48 | 20 | 77,42 |
04.09.24 10:46:01 | 2 | 77,46 |
04.09.24 10:44:05 | 180 | 77,46 |
04.09.24 10:40:39 | 150 | 77,47 |
04.09.24 10:35:25 | 26 | 77,54 |