iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:28:48 | 12 | 77,46 |
05.09.24 10:24:26 | 35 | 77,46 |
05.09.24 10:24:15 | 200 | 77,46 |
05.09.24 10:23:48 | 2 | 77,46 |
05.09.24 10:23:41 | 64 | 77,44 |
05.09.24 10:21:21 | 1 | 77,45 |
05.09.24 10:16:53 | 124 | 77,44 |
05.09.24 10:16:50 | 128 | 77,48 |
05.09.24 10:16:40 | 3 | 77,44 |
05.09.24 10:16:22 | 6 | 77,48 |
05.09.24 10:13:28 | 30 | 77,50 |
05.09.24 10:08:45 | 26 | 77,47 |
05.09.24 10:07:45 | 6 | 77,48 |
05.09.24 10:06:52 | 160 | 77,51 |
05.09.24 10:03:22 | 13 | 77,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:02:18 | 2 | 77,50 |
05.09.24 09:58:08 | 9 | 77,54 |
05.09.24 09:54:44 | 1 | 77,53 |
05.09.24 09:51:30 | 130 | 77,53 |
05.09.24 09:50:58 | 1 | 77,56 |
05.09.24 09:49:57 | 7 | 77,56 |
05.09.24 09:47:25 | 1 | 77,50 |
05.09.24 09:41:49 | 13 | 77,54 |
05.09.24 09:29:07 | 130 | 77,45 |
05.09.24 09:26:18 | 2 | 77,44 |
05.09.24 09:22:24 | 1 | 77,40 |
05.09.24 09:20:58 | 133 | 77,45 |
05.09.24 09:10:47 | 15 | 77,41 |
05.09.24 09:03:13 | 1 | 77,42 |
05.09.24 09:03:11 | 6 | 77,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:03:06 | 1 | 77,42 |
05.09.24 09:02:58 | 20 | 77,42 |
05.09.24 08:48:30 | 7 | 77,35 |
05.09.24 08:47:27 | 7 | 77,34 |
05.09.24 08:42:54 | 38 | 77,38 |
05.09.24 08:34:42 | 50 | 77,39 |
05.09.24 08:33:54 | 1 | 77,40 |
05.09.24 08:29:39 | 198 | 77,40 |
05.09.24 08:23:54 | 195 | 77,21 |
05.09.24 08:17:32 | 258 | 77,40 |
05.09.24 08:16:00 | 3 | 77,44 |
05.09.24 08:13:26 | 90 | 77,46 |
05.09.24 08:12:46 | 2 | 77,47 |
05.09.24 08:08:43 | 65 | 77,51 |
05.09.24 08:04:19 | 8 | 77,25 |