iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:44:50 | 50 | 78,43 |
16.09.24 08:37:10 | 20 | 78,25 |
16.09.24 08:33:15 | 115 | 78,25 |
16.09.24 08:29:30 | 3 | 78,26 |
16.09.24 08:28:30 | 3 | 78,26 |
16.09.24 08:18:48 | 10 | 78,48 |
16.09.24 08:10:57 | 12 | 78,49 |
16.09.24 08:05:31 | 1 | 78,49 |
16.09.24 08:05:25 | 243 | 78,49 |
16.09.24 08:05:24 | 500 | 78,49 |
16.09.24 08:05:24 | 501 | 78,49 |
16.09.24 08:00:06 | 876 | 78,49 |
13.09.24 21:42:18 | 135 | 78,64 |
13.09.24 21:32:22 | 500 | 78,68 |
13.09.24 20:38:51 | 1 | 78,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:30:23 | 90 | 78,57 |
13.09.24 20:11:49 | 1 | 78,56 |
13.09.24 20:05:04 | 300 | 78,72 |
13.09.24 20:00:36 | 25 | 78,50 |
13.09.24 19:55:15 | 30 | 78,59 |
13.09.24 19:47:08 | 216 | 78,82 |
13.09.24 19:46:29 | 10 | 78,82 |
13.09.24 19:40:00 | 44 | 78,82 |
13.09.24 19:24:47 | 6 | 78,52 |
13.09.24 19:15:34 | 45 | 78,53 |
13.09.24 18:53:22 | 3 | 78,68 |
13.09.24 18:52:10 | 3 | 78,68 |
13.09.24 18:51:43 | 172 | 78,67 |
13.09.24 18:43:41 | 1 | 78,65 |
13.09.24 18:32:46 | 300 | 78,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:26:12 | 2 | 78,43 |
13.09.24 18:17:53 | 252 | 78,64 |
13.09.24 18:16:48 | 152 | 78,65 |
13.09.24 18:16:35 | 500 | 78,65 |
13.09.24 18:13:10 | 20 | 78,75 |
13.09.24 17:59:08 | 400 | 78,56 |
13.09.24 17:55:30 | 20 | 78,55 |
13.09.24 17:55:10 | 170 | 78,55 |
13.09.24 17:40:20 | 25 | 78,70 |
13.09.24 17:37:32 | 9 | 78,70 |
13.09.24 17:35:05 | 10 | 78,70 |
13.09.24 17:32:58 | 11 | 78,69 |
13.09.24 17:25:44 | 15 | 78,55 |
13.09.24 17:20:21 | 22 | 78,50 |
13.09.24 17:20:12 | 67 | 78,51 |