iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:32:53 | 30 | 78,44 |
16.09.24 11:31:30 | 210 | 78,41 |
16.09.24 11:29:54 | 50 | 78,42 |
16.09.24 11:29:00 | 1 | 78,42 |
16.09.24 11:20:13 | 17 | 78,44 |
16.09.24 11:19:23 | 1 | 78,45 |
16.09.24 11:17:05 | 60 | 78,44 |
16.09.24 11:16:18 | 15 | 78,44 |
16.09.24 11:06:04 | 6 | 78,44 |
16.09.24 11:05:54 | 25 | 78,44 |
16.09.24 11:02:54 | 133 | 78,46 |
16.09.24 11:00:42 | 3 | 78,43 |
16.09.24 11:00:12 | 39 | 78,43 |
16.09.24 10:57:34 | 16 | 78,43 |
16.09.24 10:40:56 | 6 | 78,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:39:00 | 100 | 78,44 |
16.09.24 10:38:22 | 17 | 78,44 |
16.09.24 10:31:41 | 127 | 78,46 |
16.09.24 10:30:54 | 50 | 78,46 |
16.09.24 10:25:40 | 1 | 78,47 |
16.09.24 10:25:31 | 1 | 78,45 |
16.09.24 10:22:14 | 7 | 78,47 |
16.09.24 10:21:58 | 127 | 78,47 |
16.09.24 10:15:50 | 2 | 78,43 |
16.09.24 10:05:03 | 5 | 78,48 |
16.09.24 09:54:48 | 1 | 78,42 |
16.09.24 09:50:48 | 1 | 78,40 |
16.09.24 09:46:57 | 127 | 78,39 |
16.09.24 09:46:30 | 201 | 78,37 |
16.09.24 09:31:35 | 366 | 78,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:29 | 184 | 78,37 |
16.09.24 09:30:22 | 2,26 Tsd. | 78,38 |
16.09.24 09:29:19 | 12 | 78,36 |
16.09.24 09:15:36 | 3 | 78,39 |
16.09.24 09:08:51 | 30 | 78,42 |
16.09.24 09:08:39 | 3 | 78,39 |
16.09.24 09:08:13 | 2 | 78,42 |
16.09.24 09:07:16 | 1 | 78,39 |
16.09.24 09:07:14 | 1 | 78,39 |
16.09.24 09:07:05 | 2 | 78,39 |
16.09.24 09:05:40 | 4 | 78,35 |
16.09.24 09:05:15 | 1 | 78,41 |
16.09.24 09:05:11 | 1 | 78,40 |
16.09.24 09:05:07 | 1 | 78,40 |
16.09.24 09:04:09 | 162 | 78,40 |