iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:32:58 | 11 | 78,69 |
13.09.24 17:25:44 | 15 | 78,55 |
13.09.24 17:20:21 | 22 | 78,50 |
13.09.24 17:20:12 | 67 | 78,51 |
13.09.24 17:18:46 | 100 | 78,53 |
13.09.24 17:16:57 | 1 | 78,56 |
13.09.24 17:16:45 | 1 | 78,55 |
13.09.24 17:06:54 | 14 | 78,55 |
13.09.24 17:05:37 | 5 | 78,56 |
13.09.24 17:01:14 | 13 | 78,55 |
13.09.24 16:57:25 | 412 | 78,56 |
13.09.24 16:47:07 | 100 | 78,62 |
13.09.24 16:45:13 | 3 | 78,62 |
13.09.24 16:41:41 | 255 | 78,56 |
13.09.24 16:29:43 | 13 | 78,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:25:19 | 170 | 78,60 |
13.09.24 16:24:14 | 120 | 78,57 |
13.09.24 16:19:47 | 63 | 78,54 |
13.09.24 16:19:39 | 26 | 78,54 |
13.09.24 16:15:26 | 1 | 78,49 |
13.09.24 16:15:15 | 10 | 78,48 |
13.09.24 16:15:10 | 3 | 78,44 |
13.09.24 16:14:37 | 1 | 78,48 |
13.09.24 16:10:46 | 6,00 Tsd. | 78,44 |
13.09.24 16:05:07 | 25 | 78,47 |
13.09.24 16:01:45 | 51 | 78,39 |
13.09.24 16:00:01 | 2 | 78,47 |
13.09.24 15:56:55 | 50 | 78,41 |
13.09.24 15:50:50 | 9 | 78,42 |
13.09.24 15:49:46 | 1 | 78,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:10 | 300 | 78,40 |
13.09.24 15:46:50 | 36 | 78,40 |
13.09.24 15:45:03 | 5,00 Tsd. | 78,37 |
13.09.24 15:43:52 | 65 | 78,37 |
13.09.24 15:43:08 | 127 | 78,35 |
13.09.24 15:43:01 | 5 | 78,33 |
13.09.24 15:41:44 | 25 | 78,32 |
13.09.24 15:37:34 | 19 | 78,30 |
13.09.24 15:37:01 | 50 | 78,33 |
13.09.24 15:36:11 | 1 | 78,28 |
13.09.24 15:33:42 | 3 | 78,33 |
13.09.24 15:30:20 | 38 | 78,22 |
13.09.24 15:28:20 | 127 | 78,30 |
13.09.24 15:17:33 | 20 | 78,24 |
13.09.24 15:17:18 | 4 | 78,24 |