iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:21:18 | 75 | 78,39 |
16.09.24 19:20:05 | 191 | 78,39 |
16.09.24 19:18:12 | 13 | 78,17 |
16.09.24 19:07:11 | 1 | 78,13 |
16.09.24 18:59:01 | 3 | 78,35 |
16.09.24 18:54:05 | 9 | 78,32 |
16.09.24 18:50:26 | 255 | 78,33 |
16.09.24 18:45:54 | 2 | 78,08 |
16.09.24 18:40:25 | 22 | 78,32 |
16.09.24 18:38:11 | 114 | 78,32 |
16.09.24 18:34:25 | 100 | 78,10 |
16.09.24 18:29:23 | 12 | 78,36 |
16.09.24 18:17:53 | 21 | 78,28 |
16.09.24 18:15:50 | 95 | 78,33 |
16.09.24 18:02:05 | 64 | 78,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:58:18 | 300 | 78,37 |
16.09.24 17:54:28 | 7 | 78,15 |
16.09.24 17:50:51 | 3 | 78,10 |
16.09.24 17:50:38 | 15 | 78,31 |
16.09.24 17:36:48 | 10 | 78,32 |
16.09.24 17:32:27 | 200 | 78,12 |
16.09.24 17:30:06 | 10 | 78,17 |
16.09.24 17:27:55 | 3 | 78,23 |
16.09.24 17:21:02 | 6 | 78,25 |
16.09.24 17:15:05 | 1 | 78,24 |
16.09.24 17:12:18 | 10 | 78,26 |
16.09.24 17:12:04 | 15 | 78,25 |
16.09.24 17:10:41 | 23 | 78,22 |
16.09.24 17:06:20 | 7 | 78,18 |
16.09.24 17:02:24 | 13 | 78,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:08 | 125 | 78,24 |
16.09.24 16:43:53 | 120 | 78,26 |
16.09.24 16:36:04 | 2 | 78,12 |
16.09.24 16:28:30 | 326 | 78,20 |
16.09.24 16:28:09 | 2 | 78,21 |
16.09.24 16:14:02 | 6 | 78,38 |
16.09.24 16:10:09 | 6 | 78,41 |
16.09.24 16:09:05 | 130 | 78,42 |
16.09.24 16:05:19 | 40 | 78,41 |
16.09.24 16:01:51 | 18 | 78,40 |
16.09.24 16:00:03 | 29 | 78,38 |
16.09.24 15:53:27 | 14 | 78,33 |
16.09.24 15:50:09 | 3 | 78,25 |
16.09.24 15:49:37 | 1 | 78,27 |
16.09.24 15:49:04 | 1 | 78,25 |