iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:53:58 | 15 | 78,69 |
17.09.24 11:48:20 | 3 | 78,68 |
17.09.24 11:47:11 | 5 | 78,67 |
17.09.24 11:46:13 | 5 | 78,67 |
17.09.24 11:42:33 | 158 | 78,66 |
17.09.24 11:42:26 | 40 | 78,66 |
17.09.24 11:41:52 | 6,00 Tsd. | 78,64 |
17.09.24 11:40:35 | 127 | 78,66 |
17.09.24 11:38:55 | 1,30 Tsd. | 78,63 |
17.09.24 11:37:21 | 635 | 78,64 |
17.09.24 11:33:47 | 3 | 78,64 |
17.09.24 11:31:21 | 60 | 78,65 |
17.09.24 11:30:50 | 2 | 78,64 |
17.09.24 11:28:49 | 1 | 78,63 |
17.09.24 11:26:04 | 100 | 78,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:24:22 | 8 | 78,64 |
17.09.24 11:14:23 | 9 | 78,62 |
17.09.24 11:14:15 | 70 | 78,64 |
17.09.24 11:12:06 | 29 | 78,63 |
17.09.24 11:00:25 | 1 | 78,60 |
17.09.24 10:51:57 | 5 | 78,56 |
17.09.24 10:51:27 | 128 | 78,57 |
17.09.24 10:49:48 | 41 | 78,54 |
17.09.24 10:44:06 | 25 | 78,56 |
17.09.24 10:37:05 | 64 | 78,57 |
17.09.24 10:30:57 | 32 | 78,56 |
17.09.24 10:25:42 | 5 | 78,59 |
17.09.24 10:23:03 | 4 | 78,57 |
17.09.24 10:20:54 | 1 | 78,59 |
17.09.24 10:14:45 | 22 | 78,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:08:03 | 51 | 78,58 |
17.09.24 10:07:32 | 100 | 78,58 |
17.09.24 10:07:23 | 25 | 78,58 |
17.09.24 10:04:02 | 13 | 78,56 |
17.09.24 09:53:14 | 10 | 78,52 |
17.09.24 09:48:59 | 3 | 78,58 |
17.09.24 09:42:52 | 12 | 78,55 |
17.09.24 09:39:16 | 1,00 Tsd. | 78,61 |
17.09.24 09:34:56 | 9 | 78,56 |
17.09.24 09:30:16 | 2 | 78,59 |
17.09.24 09:28:38 | 63 | 78,59 |
17.09.24 09:28:20 | 30 | 78,59 |
17.09.24 09:15:25 | 13 | 78,60 |
17.09.24 09:12:59 | 6,11 Tsd. | 78,65 |
17.09.24 09:12:51 | 2,00 Tsd. | 78,61 |