iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:25:16 | 100 | 78,77 |
17.09.24 15:15:29 | 20 | 78,80 |
17.09.24 15:14:56 | 186 | 78,79 |
17.09.24 15:14:26 | 20 | 78,77 |
17.09.24 15:05:14 | 6 | 78,83 |
17.09.24 14:58:38 | 3 | 78,79 |
17.09.24 14:51:06 | 5 | 78,77 |
17.09.24 14:49:43 | 100 | 78,77 |
17.09.24 14:45:56 | 10 | 78,77 |
17.09.24 14:45:41 | 100 | 78,77 |
17.09.24 14:39:21 | 1 | 78,76 |
17.09.24 14:35:05 | 25 | 78,74 |
17.09.24 14:18:12 | 125 | 78,68 |
17.09.24 14:16:28 | 166 | 78,70 |
17.09.24 14:15:40 | 3 | 78,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:15:29 | 4 | 78,69 |
17.09.24 14:09:49 | 13 | 78,73 |
17.09.24 13:58:23 | 8 | 78,75 |
17.09.24 13:53:06 | 200 | 78,70 |
17.09.24 13:41:39 | 1 | 78,62 |
17.09.24 13:41:21 | 30 | 78,61 |
17.09.24 13:39:08 | 1 | 78,60 |
17.09.24 13:32:02 | 2 | 78,62 |
17.09.24 13:29:17 | 4,00 Tsd. | 78,60 |
17.09.24 13:27:15 | 3 | 78,58 |
17.09.24 13:26:06 | 20 | 78,58 |
17.09.24 13:24:17 | 10 | 78,60 |
17.09.24 13:20:32 | 10 | 78,61 |
17.09.24 13:18:06 | 77 | 78,62 |
17.09.24 13:14:49 | 40 | 78,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:50:25 | 1 | 78,65 |
17.09.24 12:45:10 | 3 | 78,65 |
17.09.24 12:44:47 | 1 | 78,68 |
17.09.24 12:39:15 | 635 | 78,70 |
17.09.24 12:38:55 | 14 | 78,70 |
17.09.24 12:38:18 | 7 | 78,68 |
17.09.24 12:34:08 | 85 | 78,70 |
17.09.24 12:31:32 | 7 | 78,71 |
17.09.24 12:29:37 | 18 | 78,68 |
17.09.24 12:27:31 | 233 | 78,70 |
17.09.24 12:20:06 | 1 | 78,69 |
17.09.24 12:09:40 | 5 | 78,67 |
17.09.24 12:06:57 | 1 | 78,69 |
17.09.24 12:06:51 | 4 | 78,66 |
17.09.24 12:02:15 | 17 | 78,66 |