iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:21:07 | 43 | 78,33 |
18.09.24 16:20:18 | 12 | 78,32 |
18.09.24 16:17:57 | 64 | 78,36 |
18.09.24 16:06:09 | 18 | 78,37 |
18.09.24 16:00:17 | 4 | 78,31 |
18.09.24 15:51:09 | 10 | 78,38 |
18.09.24 15:48:01 | 2 | 78,36 |
18.09.24 15:45:44 | 191 | 78,38 |
18.09.24 15:44:56 | 7 | 78,36 |
18.09.24 15:42:14 | 10 | 78,36 |
18.09.24 15:36:16 | 5 | 78,32 |
18.09.24 15:36:14 | 2 | 78,32 |
18.09.24 15:33:39 | 3 | 78,36 |
18.09.24 15:33:28 | 1 | 78,37 |
18.09.24 15:24:29 | 50 | 78,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:18:39 | 273 | 78,49 |
18.09.24 15:13:51 | 9 | 78,51 |
18.09.24 15:12:56 | 7 | 78,53 |
18.09.24 15:07:22 | 50 | 78,50 |
18.09.24 15:07:17 | 4 | 78,50 |
18.09.24 14:54:12 | 10 | 78,54 |
18.09.24 14:53:57 | 660 | 78,54 |
18.09.24 14:48:11 | 6 | 78,52 |
18.09.24 14:46:22 | 1 | 78,56 |
18.09.24 14:44:07 | 4 | 78,55 |
18.09.24 14:43:11 | 13 | 78,58 |
18.09.24 14:38:15 | 4 | 78,54 |
18.09.24 14:30:04 | 642 | 78,50 |
18.09.24 14:29:56 | 30 | 78,49 |
18.09.24 14:16:26 | 12 | 78,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:06:24 | 255 | 78,43 |
18.09.24 14:06:08 | 38 | 78,45 |
18.09.24 14:04:51 | 75 | 78,43 |
18.09.24 13:59:13 | 40 | 78,49 |
18.09.24 13:52:50 | 5 | 78,46 |
18.09.24 13:46:21 | 3 | 78,46 |
18.09.24 13:45:07 | 19 | 78,48 |
18.09.24 13:38:12 | 1 | 78,52 |
18.09.24 13:26:29 | 50 | 78,52 |
18.09.24 13:24:40 | 10 | 78,49 |
18.09.24 13:22:09 | 6 | 78,53 |
18.09.24 13:19:08 | 12 | 78,51 |
18.09.24 13:10:34 | 60 | 78,60 |
18.09.24 13:05:49 | 200 | 78,49 |
18.09.24 12:42:01 | 535 | 78,45 |