iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:38:42 | 20 | 79,05 |
19.09.24 10:38:07 | 6 | 79,02 |
19.09.24 10:29:17 | 31 | 79,03 |
19.09.24 10:28:18 | 48 | 79,04 |
19.09.24 10:27:54 | 127 | 79,04 |
19.09.24 10:25:07 | 5,00 Tsd. | 79,05 |
19.09.24 10:24:31 | 13 | 79,06 |
19.09.24 10:18:54 | 650 | 79,08 |
19.09.24 10:16:39 | 1 | 79,08 |
19.09.24 10:16:36 | 33 | 79,06 |
19.09.24 10:09:35 | 2 | 79,07 |
19.09.24 10:07:33 | 3 | 79,05 |
19.09.24 09:53:08 | 60 | 78,98 |
19.09.24 09:51:11 | 3 | 78,98 |
19.09.24 09:47:53 | 30 | 78,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:20 | 19 | 78,97 |
19.09.24 09:30:56 | 13 | 78,96 |
19.09.24 09:29:18 | 13 | 78,97 |
19.09.24 09:27:52 | 15 | 79,02 |
19.09.24 09:24:57 | 126 | 79,05 |
19.09.24 09:24:55 | 5 | 79,02 |
19.09.24 09:22:46 | 3 | 79,04 |
19.09.24 09:19:02 | 100 | 79,02 |
19.09.24 09:15:44 | 125 | 78,98 |
19.09.24 09:07:40 | 30 | 79,06 |
19.09.24 09:06:48 | 198 | 79,00 |
19.09.24 09:06:47 | 8,00 Tsd. | 78,99 |
19.09.24 09:05:42 | 5 | 78,99 |
19.09.24 09:04:01 | 1,30 Tsd. | 78,99 |
19.09.24 09:04:01 | 62 | 78,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:39:43 | 260 | 78,78 |
19.09.24 08:36:47 | 152 | 78,78 |
19.09.24 08:36:32 | 500 | 78,78 |
19.09.24 08:32:35 | 6 | 78,78 |
19.09.24 08:32:14 | 1 | 78,77 |
19.09.24 08:31:36 | 6 | 78,78 |
19.09.24 08:25:39 | 111 | 78,99 |
19.09.24 08:20:41 | 35 | 78,92 |
19.09.24 08:08:39 | 64 | 78,92 |
19.09.24 08:08:10 | 52 | 78,94 |
19.09.24 08:07:06 | 94 | 78,92 |
19.09.24 08:03:01 | 5 | 78,95 |
19.09.24 08:00:12 | 1 | 78,93 |
19.09.24 08:00:04 | 130 | 78,96 |
18.09.24 21:46:52 | 2 | 78,38 |