iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:10 | 3 | 79,40 |
19.09.24 19:37:53 | 1 | 79,63 |
19.09.24 19:36:49 | 13 | 79,40 |
19.09.24 19:36:32 | 50 | 79,61 |
19.09.24 19:25:21 | 57 | 79,59 |
19.09.24 19:23:59 | 5 | 79,56 |
19.09.24 18:53:41 | 200 | 79,57 |
19.09.24 18:53:22 | 88 | 79,35 |
19.09.24 18:44:56 | 1 | 79,60 |
19.09.24 18:44:10 | 1 | 79,38 |
19.09.24 18:37:46 | 40 | 79,58 |
19.09.24 18:33:08 | 5 | 79,57 |
19.09.24 18:23:31 | 12 | 79,36 |
19.09.24 18:22:09 | 65 | 79,59 |
19.09.24 18:10:22 | 138 | 79,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:03 | 30 | 79,54 |
19.09.24 18:06:32 | 62 | 79,50 |
19.09.24 17:57:52 | 125 | 79,31 |
19.09.24 17:57:20 | 4 | 79,31 |
19.09.24 17:50:05 | 20 | 79,54 |
19.09.24 17:41:06 | 2 | 79,55 |
19.09.24 17:38:19 | 11 | 79,55 |
19.09.24 17:37:46 | 26 | 79,52 |
19.09.24 17:37:03 | 4 | 79,51 |
19.09.24 17:35:04 | 10 | 79,51 |
19.09.24 17:33:08 | 20 | 79,31 |
19.09.24 17:22:49 | 200 | 79,48 |
19.09.24 17:21:37 | 125 | 79,48 |
19.09.24 17:17:14 | 3 | 79,44 |
19.09.24 17:15:22 | 3 | 79,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:21 | 12 | 79,43 |
19.09.24 17:13:05 | 28 | 79,41 |
19.09.24 16:58:57 | 2 | 79,35 |
19.09.24 16:56:51 | 200 | 79,40 |
19.09.24 16:53:51 | 50 | 79,44 |
19.09.24 16:46:45 | 16 | 79,41 |
19.09.24 16:46:31 | 1,00 Tsd. | 79,44 |
19.09.24 16:44:15 | 100 | 79,50 |
19.09.24 16:41:32 | 12 | 79,52 |
19.09.24 16:41:30 | 10,00 Tsd. | 79,52 |
19.09.24 16:39:43 | 10,00 Tsd. | 79,49 |
19.09.24 16:33:50 | 4 | 79,54 |
19.09.24 16:32:25 | 39 | 79,55 |
19.09.24 16:30:13 | 43 | 79,52 |
19.09.24 16:28:56 | 27 | 79,46 |