iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:16 | 10 | 79,33 |
23.09.24 09:31:04 | 75 | 79,32 |
23.09.24 09:30:40 | 87 | 79,31 |
23.09.24 09:30:27 | 662 | 79,31 |
23.09.24 09:30:07 | 3 | 79,23 |
23.09.24 09:29:49 | 13 | 79,21 |
23.09.24 09:23:38 | 74 | 79,21 |
23.09.24 09:17:53 | 630 | 79,23 |
23.09.24 09:16:22 | 15 | 79,20 |
23.09.24 09:16:07 | 12 | 79,17 |
23.09.24 09:14:21 | 1 | 79,21 |
23.09.24 09:14:04 | 74 | 79,24 |
23.09.24 09:06:13 | 1 | 79,22 |
23.09.24 09:05:56 | 13 | 79,22 |
23.09.24 09:05:11 | 7 | 79,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:05 | 1 | 79,22 |
23.09.24 09:04:29 | 129 | 79,20 |
23.09.24 09:04:29 | 8 | 79,27 |
23.09.24 08:31:17 | 3 | 79,21 |
23.09.24 08:28:59 | 28 | 79,21 |
23.09.24 08:20:50 | 6 | 79,21 |
23.09.24 08:16:53 | 30 | 79,31 |
23.09.24 08:16:52 | 3 | 79,10 |
23.09.24 08:06:11 | 1,98 Tsd. | 79,45 |
23.09.24 08:00:09 | 1,32 Tsd. | 79,34 |
20.09.24 21:24:58 | 4 | 79,17 |
20.09.24 21:09:04 | 32 | 78,91 |
20.09.24 20:49:47 | 60 | 78,78 |
20.09.24 20:46:06 | 11 | 78,97 |
20.09.24 20:45:15 | 797 | 78,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:53 | 512 | 78,76 |
20.09.24 20:43:14 | 13 | 78,96 |
20.09.24 19:50:00 | 12 | 79,22 |
20.09.24 19:21:20 | 31 | 78,97 |
20.09.24 19:11:06 | 100 | 79,13 |
20.09.24 18:53:02 | 5 | 78,93 |
20.09.24 18:50:11 | 74 | 78,92 |
20.09.24 18:49:49 | 7 | 78,92 |
20.09.24 18:27:44 | 11 | 78,88 |
20.09.24 17:30:44 | 1 | 78,92 |
20.09.24 17:21:56 | 20 | 78,95 |
20.09.24 17:20:31 | 12 | 78,96 |
20.09.24 17:17:11 | 158 | 78,86 |
20.09.24 17:09:49 | 4 | 78,98 |
20.09.24 16:59:38 | 350 | 78,97 |