iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:35 | 188 | 79,47 |
23.09.24 16:39:16 | 32 | 79,47 |
23.09.24 16:37:36 | 19 | 79,51 |
23.09.24 16:31:53 | 66 | 79,54 |
23.09.24 16:30:33 | 20 | 79,54 |
23.09.24 16:29:55 | 12 | 79,57 |
23.09.24 16:26:13 | 68 | 79,57 |
23.09.24 16:26:09 | 125 | 79,60 |
23.09.24 16:23:17 | 500 | 79,61 |
23.09.24 16:21:58 | 34 | 79,58 |
23.09.24 16:19:53 | 100 | 79,56 |
23.09.24 16:14:08 | 4 | 79,54 |
23.09.24 16:13:03 | 50 | 79,58 |
23.09.24 16:08:15 | 20 | 79,56 |
23.09.24 16:06:06 | 125 | 79,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:51 | 70 | 79,55 |
23.09.24 16:03:50 | 5 | 79,55 |
23.09.24 16:01:07 | 80 | 79,50 |
23.09.24 16:00:02 | 6 | 79,48 |
23.09.24 15:56:01 | 12 | 79,52 |
23.09.24 15:50:52 | 922 | 79,51 |
23.09.24 15:48:12 | 35 | 79,50 |
23.09.24 15:47:56 | 120 | 79,49 |
23.09.24 15:47:50 | 20 | 79,49 |
23.09.24 15:47:36 | 8 | 79,49 |
23.09.24 15:42:31 | 100 | 79,42 |
23.09.24 15:41:27 | 646 | 79,43 |
23.09.24 15:39:39 | 1 | 79,39 |
23.09.24 15:36:39 | 40 | 79,44 |
23.09.24 15:36:37 | 2,86 Tsd. | 79,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:01 | 20 | 79,40 |
23.09.24 15:30:31 | 126 | 79,45 |
23.09.24 15:28:40 | 1 | 79,48 |
23.09.24 15:28:25 | 2 | 79,47 |
23.09.24 15:23:01 | 10 | 79,44 |
23.09.24 15:18:00 | 15 | 79,46 |
23.09.24 15:17:29 | 8 | 79,43 |
23.09.24 15:16:00 | 25 | 79,48 |
23.09.24 15:09:43 | 3 | 79,49 |
23.09.24 15:05:57 | 1 | 79,51 |
23.09.24 14:51:28 | 25 | 79,51 |
23.09.24 14:44:50 | 4 | 79,51 |
23.09.24 14:31:40 | 20 | 79,55 |
23.09.24 14:25:47 | 8 | 79,53 |
23.09.24 14:24:04 | 25 | 79,55 |