iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:58:00 | 3 | 79,42 |
23.09.24 19:55:19 | 12 | 79,64 |
23.09.24 19:47:28 | 10 | 79,61 |
23.09.24 19:45:55 | 3 | 79,37 |
23.09.24 19:44:02 | 130 | 79,57 |
23.09.24 19:42:13 | 65 | 79,56 |
23.09.24 19:36:51 | 3 | 79,54 |
23.09.24 19:36:15 | 3 | 79,57 |
23.09.24 19:31:38 | 6 | 79,33 |
23.09.24 19:25:58 | 4 | 79,52 |
23.09.24 19:25:17 | 5 | 79,53 |
23.09.24 19:09:56 | 35 | 79,54 |
23.09.24 18:56:54 | 7 | 79,52 |
23.09.24 18:47:35 | 5 | 79,30 |
23.09.24 18:42:47 | 1 | 79,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:35:40 | 63 | 79,60 |
23.09.24 18:29:22 | 188 | 79,35 |
23.09.24 18:15:56 | 3 | 79,53 |
23.09.24 18:11:17 | 4 | 79,42 |
23.09.24 17:52:52 | 1 | 79,68 |
23.09.24 17:48:41 | 2 | 79,43 |
23.09.24 17:45:33 | 400 | 79,42 |
23.09.24 17:45:10 | 500 | 79,43 |
23.09.24 17:39:39 | 10 | 79,63 |
23.09.24 17:33:49 | 70 | 79,64 |
23.09.24 17:32:50 | 62 | 79,64 |
23.09.24 17:30:49 | 12 | 79,55 |
23.09.24 17:30:45 | 2 | 79,51 |
23.09.24 17:28:55 | 2 | 79,54 |
23.09.24 17:24:45 | 90 | 79,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:10 | 40 | 79,50 |
23.09.24 17:22:31 | 99 | 79,49 |
23.09.24 17:18:51 | 2 | 79,46 |
23.09.24 17:17:32 | 48 | 79,46 |
23.09.24 17:17:30 | 8 | 79,46 |
23.09.24 17:15:12 | 1 | 79,50 |
23.09.24 17:13:12 | 5 | 79,52 |
23.09.24 17:09:36 | 8 | 79,48 |
23.09.24 17:08:08 | 1 | 79,52 |
23.09.24 17:05:37 | 62 | 79,53 |
23.09.24 17:01:44 | 7 | 79,52 |
23.09.24 16:55:53 | 1 | 79,60 |
23.09.24 16:54:32 | 2 | 79,58 |
23.09.24 16:49:25 | 1 | 79,54 |
23.09.24 16:43:06 | 8 | 79,49 |