iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:24:11 | 1 | 79,46 |
23.09.24 11:24:10 | 3 | 79,44 |
23.09.24 11:23:54 | 1 | 79,46 |
23.09.24 11:15:21 | 2 | 79,49 |
23.09.24 11:10:07 | 17 | 79,53 |
23.09.24 11:03:22 | 12 | 79,56 |
23.09.24 10:58:39 | 171 | 79,55 |
23.09.24 10:55:42 | 13 | 79,56 |
23.09.24 10:52:12 | 270 | 79,52 |
23.09.24 10:50:31 | 500 | 79,52 |
23.09.24 10:50:30 | 2 | 79,52 |
23.09.24 10:47:38 | 4 | 79,49 |
23.09.24 10:44:17 | 125 | 79,49 |
23.09.24 10:43:59 | 125 | 79,48 |
23.09.24 10:33:28 | 4 | 79,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:21 | 13 | 79,51 |
23.09.24 10:31:33 | 2 | 79,55 |
23.09.24 10:30:32 | 1 | 79,55 |
23.09.24 10:28:21 | 3 | 79,59 |
23.09.24 10:22:30 | 6 | 79,55 |
23.09.24 10:18:00 | 70 | 79,54 |
23.09.24 10:17:06 | 25 | 79,54 |
23.09.24 10:16:25 | 10 | 79,54 |
23.09.24 10:15:12 | 250 | 79,54 |
23.09.24 10:12:49 | 4 | 79,53 |
23.09.24 10:05:22 | 15 | 79,54 |
23.09.24 10:00:14 | 2 | 79,54 |
23.09.24 09:58:13 | 2 | 79,49 |
23.09.24 09:57:33 | 65 | 79,50 |
23.09.24 09:56:58 | 13 | 79,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:39 | 3 | 79,50 |
23.09.24 09:50:59 | 8 | 79,42 |
23.09.24 09:49:12 | 19 | 79,43 |
23.09.24 09:45:59 | 43 | 79,36 |
23.09.24 09:44:45 | 200 | 79,39 |
23.09.24 09:34:17 | 284 | 79,32 |
23.09.24 09:31:16 | 10 | 79,33 |
23.09.24 09:31:04 | 75 | 79,32 |
23.09.24 09:30:40 | 87 | 79,31 |
23.09.24 09:30:27 | 662 | 79,31 |
23.09.24 09:30:07 | 3 | 79,23 |
23.09.24 09:29:49 | 13 | 79,21 |
23.09.24 09:23:38 | 74 | 79,21 |
23.09.24 09:17:53 | 630 | 79,23 |
23.09.24 09:16:22 | 15 | 79,20 |