iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:21:58 | 2 | 79,71 |
23.09.24 21:21:18 | 1 | 79,70 |
23.09.24 21:13:44 | 89 | 79,51 |
23.09.24 21:10:44 | 25 | 79,46 |
23.09.24 21:06:08 | 7 | 79,47 |
23.09.24 21:01:25 | 9 | 79,69 |
23.09.24 20:58:04 | 60 | 79,49 |
23.09.24 20:53:35 | 7 | 79,46 |
23.09.24 20:37:18 | 10 | 79,41 |
23.09.24 20:36:17 | 16 | 79,42 |
23.09.24 20:28:01 | 4 | 79,41 |
23.09.24 20:16:45 | 4 | 79,64 |
23.09.24 20:15:35 | 78 | 79,41 |
23.09.24 20:15:29 | 4 | 79,41 |
23.09.24 20:12:55 | 25 | 79,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:18 | 20 | 79,67 |
23.09.24 20:07:29 | 376 | 79,63 |
23.09.24 20:03:54 | 15 | 79,63 |
23.09.24 20:00:30 | 7 | 79,44 |
23.09.24 19:58:00 | 3 | 79,42 |
23.09.24 19:55:19 | 12 | 79,64 |
23.09.24 19:47:28 | 10 | 79,61 |
23.09.24 19:45:55 | 3 | 79,37 |
23.09.24 19:44:02 | 130 | 79,57 |
23.09.24 19:42:13 | 65 | 79,56 |
23.09.24 19:36:51 | 3 | 79,54 |
23.09.24 19:36:15 | 3 | 79,57 |
23.09.24 19:31:38 | 6 | 79,33 |
23.09.24 19:25:58 | 4 | 79,52 |
23.09.24 19:25:17 | 5 | 79,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:56 | 35 | 79,54 |
23.09.24 18:56:54 | 7 | 79,52 |
23.09.24 18:47:35 | 5 | 79,30 |
23.09.24 18:42:47 | 1 | 79,35 |
23.09.24 18:35:40 | 63 | 79,60 |
23.09.24 18:29:22 | 188 | 79,35 |
23.09.24 18:15:56 | 3 | 79,53 |
23.09.24 18:11:17 | 4 | 79,42 |
23.09.24 17:52:52 | 1 | 79,68 |
23.09.24 17:48:41 | 2 | 79,43 |
23.09.24 17:45:33 | 400 | 79,42 |
23.09.24 17:45:10 | 500 | 79,43 |
23.09.24 17:39:39 | 10 | 79,63 |
23.09.24 17:33:49 | 70 | 79,64 |
23.09.24 17:32:50 | 62 | 79,64 |