iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:27 | 2 | 79,80 |
24.09.24 15:27:29 | 25 | 79,85 |
24.09.24 15:26:34 | 5 | 79,86 |
24.09.24 15:25:36 | 1 | 79,88 |
24.09.24 15:12:45 | 188 | 79,87 |
24.09.24 15:08:19 | 27 | 79,81 |
24.09.24 15:05:36 | 15 | 79,80 |
24.09.24 15:04:47 | 10 | 79,80 |
24.09.24 15:00:50 | 8 | 79,79 |
24.09.24 14:47:48 | 14 | 79,70 |
24.09.24 14:42:19 | 1 | 79,67 |
24.09.24 14:39:54 | 6 | 79,67 |
24.09.24 14:39:47 | 59 | 79,67 |
24.09.24 14:39:06 | 70 | 79,69 |
24.09.24 14:37:02 | 130 | 79,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:33:34 | 5 | 79,71 |
24.09.24 14:25:33 | 1 | 79,78 |
24.09.24 14:22:16 | 3 | 79,79 |
24.09.24 14:20:41 | 35 | 79,76 |
24.09.24 14:15:08 | 8 | 79,79 |
24.09.24 14:11:28 | 1 | 79,77 |
24.09.24 14:10:18 | 5 | 79,79 |
24.09.24 14:07:28 | 125 | 79,79 |
24.09.24 14:04:07 | 2 | 79,82 |
24.09.24 14:00:22 | 30 | 79,77 |
24.09.24 13:56:55 | 1 | 79,81 |
24.09.24 13:56:40 | 3 | 79,78 |
24.09.24 13:56:26 | 180 | 79,82 |
24.09.24 13:56:13 | 16 | 79,81 |
24.09.24 13:55:39 | 3 | 79,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:46:57 | 12 | 79,86 |
24.09.24 13:43:21 | 5 | 79,89 |
24.09.24 13:38:16 | 33 | 79,86 |
24.09.24 13:36:30 | 5 | 79,89 |
24.09.24 13:34:41 | 3 | 79,88 |
24.09.24 13:27:50 | 650 | 79,78 |
24.09.24 13:26:56 | 23 | 79,81 |
24.09.24 13:24:31 | 55 | 79,81 |
24.09.24 13:21:55 | 2 | 79,76 |
24.09.24 13:19:06 | 13 | 79,76 |
24.09.24 13:19:06 | 5 | 79,76 |
24.09.24 13:16:12 | 4 | 79,78 |
24.09.24 13:14:15 | 2 | 79,77 |
24.09.24 13:13:40 | 2 | 79,78 |
24.09.24 13:13:08 | 30 | 79,74 |