iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:25:13 | 15 | 79,92 |
24.09.24 10:23:57 | 1 | 79,94 |
24.09.24 10:21:21 | 25 | 79,91 |
24.09.24 10:20:14 | 57 | 79,89 |
24.09.24 10:20:12 | 11,50 Tsd. | 79,89 |
24.09.24 10:12:20 | 128 | 79,86 |
24.09.24 10:11:31 | 13 | 79,89 |
24.09.24 10:11:29 | 2 | 79,89 |
24.09.24 10:10:14 | 10 | 79,88 |
24.09.24 10:04:36 | 64 | 79,83 |
24.09.24 10:02:24 | 12 | 79,83 |
24.09.24 10:02:12 | 125 | 79,87 |
24.09.24 09:58:57 | 40 | 79,86 |
24.09.24 09:51:21 | 20 | 79,79 |
24.09.24 09:47:12 | 13 | 79,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:42:26 | 1 | 79,79 |
24.09.24 09:41:26 | 13 | 79,79 |
24.09.24 09:40:37 | 13 | 79,79 |
24.09.24 09:39:43 | 20 | 79,76 |
24.09.24 09:36:16 | 110 | 79,79 |
24.09.24 09:34:56 | 13 | 79,76 |
24.09.24 09:32:27 | 13 | 79,79 |
24.09.24 09:30:28 | 3 | 79,77 |
24.09.24 09:25:43 | 126 | 79,84 |
24.09.24 09:23:20 | 50 | 79,84 |
24.09.24 09:23:17 | 2 | 79,84 |
24.09.24 09:20:28 | 7 | 79,86 |
24.09.24 09:15:43 | 17 | 79,83 |
24.09.24 09:12:04 | 5 | 79,88 |
24.09.24 09:11:01 | 1 | 79,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:01 | 1,30 Tsd. | 79,84 |
24.09.24 09:06:01 | 5 | 79,77 |
24.09.24 09:04:13 | 914 | 79,77 |
24.09.24 08:46:58 | 7 | 79,71 |
24.09.24 08:31:36 | 50 | 79,71 |
24.09.24 08:28:57 | 50 | 79,71 |
24.09.24 08:14:16 | 50 | 79,80 |
24.09.24 08:10:03 | 11 | 79,78 |
24.09.24 08:06:43 | 60 | 79,70 |
24.09.24 08:00:07 | 3 | 79,75 |
24.09.24 08:00:03 | 54 | 79,53 |
24.09.24 08:00:00 | 26 | 79,75 |
24.09.24 08:00:00 | 12 | 79,70 |
23.09.24 21:46:02 | 315 | 79,51 |
23.09.24 21:35:50 | 5 | 79,73 |