iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:23:47 | 50 | 79,54 |
23.09.24 14:14:28 | 75 | 79,49 |
23.09.24 14:08:26 | 377 | 79,49 |
23.09.24 13:57:12 | 350 | 79,44 |
23.09.24 13:54:07 | 62 | 79,45 |
23.09.24 13:48:53 | 4 | 79,42 |
23.09.24 13:46:29 | 25 | 79,46 |
23.09.24 13:45:58 | 60 | 79,46 |
23.09.24 13:45:40 | 4 | 79,46 |
23.09.24 13:43:07 | 50 | 79,44 |
23.09.24 13:35:10 | 1 | 79,42 |
23.09.24 13:35:07 | 2 | 79,39 |
23.09.24 13:32:56 | 15 | 79,42 |
23.09.24 13:30:47 | 2 | 79,40 |
23.09.24 13:17:53 | 60 | 79,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:15:41 | 3 | 79,43 |
23.09.24 13:01:23 | 30 | 79,46 |
23.09.24 12:59:54 | 26 | 79,48 |
23.09.24 12:53:36 | 5 | 79,48 |
23.09.24 12:49:16 | 75 | 79,50 |
23.09.24 12:47:54 | 3 | 79,50 |
23.09.24 12:37:30 | 13 | 79,49 |
23.09.24 12:31:38 | 12 | 79,51 |
23.09.24 12:31:36 | 1 | 79,51 |
23.09.24 12:24:58 | 230 | 79,50 |
23.09.24 12:23:08 | 377 | 79,53 |
23.09.24 12:22:56 | 44 | 79,53 |
23.09.24 12:22:23 | 5 | 79,49 |
23.09.24 12:22:21 | 500 | 79,52 |
23.09.24 12:17:54 | 2 | 79,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:11:24 | 70 | 79,53 |
23.09.24 12:07:52 | 163 | 79,53 |
23.09.24 12:03:15 | 1 | 79,53 |
23.09.24 11:57:40 | 80 | 79,49 |
23.09.24 11:54:06 | 5 | 79,52 |
23.09.24 11:53:50 | 7 | 79,54 |
23.09.24 11:51:45 | 186 | 79,52 |
23.09.24 11:48:45 | 5 | 79,51 |
23.09.24 11:41:11 | 23 | 79,50 |
23.09.24 11:37:41 | 63 | 79,50 |
23.09.24 11:37:14 | 63 | 79,50 |
23.09.24 11:32:20 | 30 | 79,49 |
23.09.24 11:29:45 | 3 | 79,49 |
23.09.24 11:26:23 | 25 | 79,46 |
23.09.24 11:24:31 | 10 | 79,47 |