iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 1,00 Tsd. | 78,98 |
20.09.24 16:56:43 | 5 | 78,97 |
20.09.24 16:54:10 | 150 | 78,99 |
20.09.24 16:53:53 | 4 | 79,01 |
20.09.24 16:44:34 | 215 | 79,04 |
20.09.24 16:42:54 | 5 | 79,05 |
20.09.24 16:35:12 | 63 | 79,11 |
20.09.24 16:34:53 | 295 | 79,13 |
20.09.24 16:31:07 | 251 | 79,05 |
20.09.24 16:21:34 | 20 | 79,10 |
20.09.24 16:17:39 | 15 | 79,00 |
20.09.24 16:14:07 | 6 | 78,94 |
20.09.24 16:13:38 | 6 | 78,94 |
20.09.24 16:10:40 | 26 | 79,01 |
20.09.24 16:07:07 | 50 | 79,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:57 | 46 | 78,97 |
20.09.24 15:59:41 | 31 | 79,00 |
20.09.24 15:59:27 | 231 | 79,00 |
20.09.24 15:58:22 | 10 | 79,02 |
20.09.24 15:52:57 | 65 | 79,08 |
20.09.24 15:46:26 | 3 | 79,03 |
20.09.24 15:44:43 | 18 | 79,05 |
20.09.24 15:40:39 | 631 | 79,14 |
20.09.24 15:39:52 | 353 | 79,14 |
20.09.24 15:36:15 | 1 | 79,14 |
20.09.24 15:33:38 | 37 | 79,12 |
20.09.24 15:26:14 | 10 | 79,15 |
20.09.24 15:22:53 | 49 | 79,11 |
20.09.24 15:16:27 | 6 | 79,07 |
20.09.24 15:14:04 | 139 | 79,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:07 | 260 | 79,10 |
20.09.24 15:04:26 | 25 | 79,12 |
20.09.24 14:58:15 | 24 | 79,20 |
20.09.24 14:53:04 | 63 | 79,23 |
20.09.24 14:48:09 | 1 | 79,25 |
20.09.24 14:44:20 | 25 | 79,25 |
20.09.24 14:34:42 | 1 | 79,24 |
20.09.24 14:27:00 | 18 | 79,25 |
20.09.24 14:25:29 | 70 | 79,26 |
20.09.24 14:25:01 | 12 | 79,26 |
20.09.24 14:17:26 | 4 | 79,25 |
20.09.24 14:06:14 | 4 | 79,21 |
20.09.24 13:53:19 | 2 | 79,16 |
20.09.24 13:53:02 | 2 | 79,18 |
20.09.24 13:48:56 | 8 | 79,18 |