iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:37 | 1 | 79,14 |
20.09.24 09:30:20 | 3 | 79,13 |
20.09.24 09:29:14 | 10 | 79,15 |
20.09.24 09:29:08 | 3,00 Tsd. | 79,15 |
20.09.24 09:28:09 | 70 | 79,16 |
20.09.24 09:27:29 | 312 | 79,15 |
20.09.24 09:19:36 | 89 | 79,18 |
20.09.24 09:17:43 | 72 | 79,18 |
20.09.24 09:15:36 | 25 | 79,15 |
20.09.24 09:14:13 | 21 | 79,16 |
20.09.24 09:04:40 | 5 | 79,19 |
20.09.24 09:04:29 | 1,12 Tsd. | 79,21 |
20.09.24 09:04:28 | 53 | 79,20 |
20.09.24 09:04:27 | 1,55 Tsd. | 79,17 |
20.09.24 08:46:11 | 70 | 79,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:43:14 | 190 | 79,20 |
20.09.24 08:42:49 | 2 | 79,01 |
20.09.24 08:42:32 | 11 | 79,01 |
20.09.24 08:39:29 | 50 | 79,22 |
20.09.24 08:36:56 | 13 | 79,01 |
20.09.24 08:30:55 | 16 | 79,01 |
20.09.24 08:26:26 | 7 | 79,03 |
20.09.24 08:25:26 | 4 | 79,03 |
20.09.24 08:21:31 | 126 | 79,24 |
20.09.24 08:19:04 | 8 | 79,04 |
20.09.24 08:18:10 | 130 | 79,25 |
20.09.24 08:12:25 | 3 | 79,02 |
20.09.24 08:11:22 | 3 | 79,03 |
20.09.24 08:09:18 | 90 | 79,04 |
20.09.24 08:05:31 | 3 | 79,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:03:14 | 1 | 79,07 |
20.09.24 08:00:25 | 1 | 79,29 |
20.09.24 08:00:09 | 4 | 79,27 |
20.09.24 08:00:00 | 140 | 79,30 |
20.09.24 08:00:00 | 14 | 79,08 |
19.09.24 21:59:44 | 8 | 79,41 |
19.09.24 21:49:22 | 12 | 79,31 |
19.09.24 21:42:23 | 2 | 79,50 |
19.09.24 21:30:30 | 64 | 79,31 |
19.09.24 21:26:02 | 126 | 79,49 |
19.09.24 21:22:36 | 68 | 79,44 |
19.09.24 20:49:09 | 3 | 79,31 |
19.09.24 20:03:34 | 2 | 79,42 |
19.09.24 19:58:50 | 20 | 79,65 |
19.09.24 19:42:19 | 1 | 79,65 |