iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:18 | 50 | 79,35 |
19.09.24 13:57:07 | 12 | 79,36 |
19.09.24 13:53:05 | 25 | 79,38 |
19.09.24 13:46:02 | 25 | 79,36 |
19.09.24 13:44:39 | 3 | 79,39 |
19.09.24 13:43:37 | 650 | 79,40 |
19.09.24 13:43:35 | 5,00 Tsd. | 79,40 |
19.09.24 13:32:25 | 13 | 79,32 |
19.09.24 13:27:35 | 37 | 79,32 |
19.09.24 13:24:03 | 3 | 79,30 |
19.09.24 13:23:05 | 15 | 79,32 |
19.09.24 13:19:58 | 12 | 79,33 |
19.09.24 13:18:06 | 73 | 79,29 |
19.09.24 13:12:29 | 87 | 79,28 |
19.09.24 13:03:45 | 355 | 79,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:41:14 | 32 | 79,28 |
19.09.24 12:41:00 | 1 | 79,25 |
19.09.24 12:33:16 | 12 | 79,28 |
19.09.24 12:32:25 | 2 | 79,25 |
19.09.24 12:28:11 | 8 | 79,21 |
19.09.24 12:27:14 | 50 | 79,22 |
19.09.24 12:21:51 | 200 | 79,22 |
19.09.24 12:19:36 | 9 | 79,21 |
19.09.24 12:15:11 | 19 | 79,21 |
19.09.24 12:14:10 | 63 | 79,20 |
19.09.24 12:13:02 | 2 | 79,22 |
19.09.24 12:04:12 | 2 | 79,15 |
19.09.24 12:02:12 | 5 | 79,16 |
19.09.24 12:00:21 | 1 | 79,15 |
19.09.24 11:53:14 | 18 | 79,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:49:41 | 38 | 79,18 |
19.09.24 11:49:35 | 1 | 79,15 |
19.09.24 11:34:21 | 65 | 79,19 |
19.09.24 11:30:25 | 1 | 79,16 |
19.09.24 11:23:51 | 13 | 79,15 |
19.09.24 11:23:43 | 9 | 79,15 |
19.09.24 11:20:14 | 15 | 79,11 |
19.09.24 11:15:51 | 7 | 79,10 |
19.09.24 11:14:44 | 10 | 79,12 |
19.09.24 11:05:51 | 3 | 79,08 |
19.09.24 10:57:47 | 13 | 79,04 |
19.09.24 10:57:26 | 132 | 79,04 |
19.09.24 10:40:24 | 2 | 79,05 |
19.09.24 10:39:29 | 20 | 79,02 |
19.09.24 10:39:19 | 250 | 79,05 |