iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:43 | 1 | 78,46 |
18.09.24 21:40:41 | 3 | 78,49 |
18.09.24 21:37:29 | 10 | 78,47 |
18.09.24 21:21:46 | 15 | 78,41 |
18.09.24 21:13:04 | 25 | 78,47 |
18.09.24 21:10:23 | 50 | 78,29 |
18.09.24 20:56:01 | 325 | 78,18 |
18.09.24 20:27:10 | 33 | 78,45 |
18.09.24 20:14:01 | 130 | 78,30 |
18.09.24 20:12:05 | 18 | 78,16 |
18.09.24 20:09:39 | 3 | 78,52 |
18.09.24 20:07:53 | 60 | 78,55 |
18.09.24 20:06:28 | 38 | 78,63 |
18.09.24 20:05:26 | 12 | 78,66 |
18.09.24 20:02:26 | 9 | 78,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:14 | 40 | 78,60 |
18.09.24 19:48:37 | 1 | 78,50 |
18.09.24 19:30:22 | 4 | 78,37 |
18.09.24 19:24:53 | 12 | 78,52 |
18.09.24 19:09:29 | 4 | 78,34 |
18.09.24 19:09:21 | 2 | 78,34 |
18.09.24 18:52:59 | 50 | 78,50 |
18.09.24 18:43:24 | 410 | 78,26 |
18.09.24 18:37:49 | 170 | 78,27 |
18.09.24 18:28:35 | 14 | 78,45 |
18.09.24 18:27:45 | 14 | 78,45 |
18.09.24 18:27:33 | 2 | 78,23 |
18.09.24 18:16:35 | 1 | 78,39 |
18.09.24 18:15:55 | 7 | 78,16 |
18.09.24 18:15:23 | 4 | 78,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:14:16 | 1 | 78,15 |
18.09.24 18:03:04 | 12 | 78,31 |
18.09.24 17:59:56 | 20 | 78,34 |
18.09.24 17:56:12 | 75 | 78,37 |
18.09.24 17:54:50 | 4 | 78,37 |
18.09.24 17:52:49 | 100 | 78,15 |
18.09.24 17:49:24 | 80 | 78,16 |
18.09.24 17:38:29 | 19 | 78,47 |
18.09.24 17:37:41 | 1 | 78,47 |
18.09.24 17:10:04 | 60 | 78,38 |
18.09.24 16:52:00 | 10 | 78,45 |
18.09.24 16:51:31 | 7 | 78,43 |
18.09.24 16:45:39 | 1 | 78,48 |
18.09.24 16:45:20 | 26 | 78,45 |
18.09.24 16:31:27 | 63 | 78,40 |