iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:39:33 | 3 | 78,43 |
18.09.24 12:38:38 | 5 | 78,43 |
18.09.24 12:34:42 | 32 | 78,45 |
18.09.24 12:34:36 | 60 | 78,45 |
18.09.24 12:30:12 | 10 | 78,45 |
18.09.24 12:14:24 | 6 | 78,42 |
18.09.24 12:05:39 | 34 | 78,41 |
18.09.24 12:03:07 | 22 | 78,41 |
18.09.24 11:37:14 | 38 | 78,41 |
18.09.24 11:27:46 | 51 | 78,42 |
18.09.24 11:26:23 | 25 | 78,40 |
18.09.24 11:20:34 | 75 | 78,40 |
18.09.24 11:05:05 | 1,91 Tsd. | 78,42 |
18.09.24 10:49:50 | 38 | 78,39 |
18.09.24 10:44:06 | 8 | 78,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:36:29 | 64 | 78,37 |
18.09.24 10:35:18 | 1 | 78,35 |
18.09.24 10:35:02 | 12 | 78,38 |
18.09.24 10:12:18 | 43 | 78,34 |
18.09.24 10:11:53 | 30 | 78,33 |
18.09.24 10:09:09 | 52 | 78,39 |
18.09.24 10:05:11 | 2 | 78,41 |
18.09.24 10:05:11 | 6 | 78,40 |
18.09.24 09:57:45 | 8 | 78,45 |
18.09.24 09:55:32 | 3 | 78,41 |
18.09.24 09:54:43 | 100 | 78,43 |
18.09.24 09:49:03 | 12 | 78,45 |
18.09.24 09:46:08 | 25 | 78,46 |
18.09.24 09:44:31 | 36 | 78,46 |
18.09.24 09:41:13 | 1 | 78,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:17 | 1 | 78,47 |
18.09.24 09:28:08 | 4,00 Tsd. | 78,50 |
18.09.24 09:27:09 | 85 | 78,48 |
18.09.24 09:25:48 | 700 | 78,47 |
18.09.24 09:25:37 | 7 | 78,49 |
18.09.24 09:25:05 | 650 | 78,50 |
18.09.24 09:19:30 | 188 | 78,53 |
18.09.24 09:14:05 | 13 | 78,57 |
18.09.24 09:10:21 | 6 | 78,58 |
18.09.24 09:04:40 | 3 | 78,54 |
18.09.24 09:04:15 | 18 | 78,66 |
18.09.24 08:48:06 | 20 | 78,62 |
18.09.24 08:24:11 | 13 | 78,63 |
18.09.24 08:22:32 | 7 | 78,42 |
18.09.24 08:19:18 | 25 | 78,64 |