iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:53:01 | 127 | 78,83 |
17.09.24 17:47:43 | 63 | 78,83 |
17.09.24 17:47:22 | 76 | 78,82 |
17.09.24 17:47:18 | 130 | 78,83 |
17.09.24 17:42:40 | 3 | 78,60 |
17.09.24 17:42:24 | 1 | 78,81 |
17.09.24 17:42:14 | 65 | 78,82 |
17.09.24 17:39:06 | 4 | 78,61 |
17.09.24 17:39:06 | 1 | 78,61 |
17.09.24 17:37:03 | 10 | 78,86 |
17.09.24 17:31:12 | 270 | 78,83 |
17.09.24 17:24:10 | 19 | 78,80 |
17.09.24 17:18:39 | 113 | 78,80 |
17.09.24 17:17:20 | 2 | 78,83 |
17.09.24 17:17:15 | 317 | 78,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:21 | 158 | 78,79 |
17.09.24 17:08:09 | 59 | 78,80 |
17.09.24 17:05:17 | 650 | 78,73 |
17.09.24 16:57:33 | 12 | 78,77 |
17.09.24 16:52:21 | 12 | 78,82 |
17.09.24 16:48:46 | 25 | 78,89 |
17.09.24 16:41:15 | 2 | 78,79 |
17.09.24 16:38:33 | 4 | 78,79 |
17.09.24 16:33:44 | 950 | 78,76 |
17.09.24 16:27:34 | 253 | 78,84 |
17.09.24 16:25:41 | 13 | 78,83 |
17.09.24 16:21:35 | 2 | 78,83 |
17.09.24 16:20:26 | 26 | 78,82 |
17.09.24 16:19:02 | 3 | 78,81 |
17.09.24 16:18:15 | 11 | 78,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:01 | 51 | 78,79 |
17.09.24 16:13:43 | 1 | 78,75 |
17.09.24 16:13:14 | 45 | 78,83 |
17.09.24 16:03:42 | 5 | 78,68 |
17.09.24 16:02:33 | 130 | 78,69 |
17.09.24 15:58:59 | 3 | 78,70 |
17.09.24 15:54:11 | 650 | 78,65 |
17.09.24 15:52:04 | 68 | 78,71 |
17.09.24 15:48:29 | 76 | 78,77 |
17.09.24 15:37:34 | 1 | 78,74 |
17.09.24 15:36:45 | 8 | 78,70 |
17.09.24 15:36:13 | 1 | 78,70 |
17.09.24 15:34:55 | 100 | 78,75 |
17.09.24 15:32:11 | 1 | 78,79 |
17.09.24 15:25:24 | 8 | 78,74 |