iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:36 | 2,00 Tsd. | 78,60 |
17.09.24 09:08:06 | 127 | 78,57 |
17.09.24 09:04:12 | 749 | 78,50 |
17.09.24 09:03:40 | 3 | 78,39 |
17.09.24 09:03:32 | 35 | 78,39 |
17.09.24 09:03:13 | 2 | 78,50 |
17.09.24 09:03:07 | 1 | 78,50 |
17.09.24 09:01:15 | 77 | 78,50 |
17.09.24 08:48:35 | 6 | 78,49 |
17.09.24 08:20:28 | 3 | 78,33 |
17.09.24 08:19:25 | 1 | 78,49 |
17.09.24 08:17:23 | 29 | 78,49 |
17.09.24 08:15:17 | 9 | 78,31 |
17.09.24 08:09:35 | 161 | 78,49 |
16.09.24 21:57:31 | 13 | 78,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:24:22 | 10 | 78,25 |
16.09.24 21:12:39 | 2 | 78,32 |
16.09.24 21:11:04 | 2 | 78,33 |
16.09.24 21:08:35 | 8 | 78,49 |
16.09.24 21:03:35 | 4 | 78,34 |
16.09.24 20:56:58 | 4 | 78,31 |
16.09.24 20:50:44 | 25 | 78,49 |
16.09.24 20:49:21 | 13 | 78,49 |
16.09.24 20:43:12 | 3 | 78,49 |
16.09.24 20:42:23 | 25 | 78,45 |
16.09.24 20:36:11 | 4 | 78,32 |
16.09.24 20:15:46 | 10 | 78,49 |
16.09.24 20:11:02 | 12 | 78,49 |
16.09.24 20:10:37 | 25 | 78,49 |
16.09.24 20:03:22 | 170 | 78,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:58:03 | 10 | 78,30 |
16.09.24 19:57:32 | 20 | 78,49 |
16.09.24 19:53:06 | 75 | 78,49 |
16.09.24 19:50:39 | 3 | 78,30 |
16.09.24 19:50:36 | 1 | 78,49 |
16.09.24 19:50:02 | 25 | 78,49 |
16.09.24 19:48:35 | 1 | 78,49 |
16.09.24 19:47:51 | 39 | 78,49 |
16.09.24 19:43:39 | 165 | 78,49 |
16.09.24 19:43:36 | 500 | 78,49 |
16.09.24 19:43:35 | 500 | 78,49 |
16.09.24 19:43:34 | 502 | 78,49 |
16.09.24 19:42:18 | 500 | 78,49 |
16.09.24 19:31:59 | 5 | 78,43 |
16.09.24 19:24:40 | 2 | 78,38 |