iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:36 | 9 | 78,18 |
16.09.24 15:45:23 | 31 | 78,16 |
16.09.24 15:45:12 | 100 | 78,15 |
16.09.24 15:41:02 | 6 | 78,19 |
16.09.24 15:39:46 | 3 | 78,17 |
16.09.24 15:36:39 | 5,15 Tsd. | 78,18 |
16.09.24 15:31:50 | 100 | 78,35 |
16.09.24 15:31:10 | 17 | 78,28 |
16.09.24 15:25:15 | 20 | 78,29 |
16.09.24 15:18:37 | 31 | 78,28 |
16.09.24 15:12:06 | 43 | 78,31 |
16.09.24 14:25:46 | 2 | 78,29 |
16.09.24 14:25:29 | 26 | 78,27 |
16.09.24 14:16:23 | 10 | 78,31 |
16.09.24 14:09:44 | 10 | 78,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:01:16 | 50 | 78,34 |
16.09.24 13:42:09 | 5 | 78,37 |
16.09.24 13:31:12 | 1 | 78,37 |
16.09.24 13:20:02 | 127 | 78,42 |
16.09.24 13:15:01 | 39 | 78,42 |
16.09.24 13:12:25 | 59 | 78,41 |
16.09.24 13:10:12 | 5 | 78,28 |
16.09.24 13:09:26 | 25 | 78,42 |
16.09.24 13:05:50 | 86 | 78,37 |
16.09.24 13:04:59 | 1 | 78,40 |
16.09.24 12:54:31 | 13 | 78,41 |
16.09.24 12:37:15 | 13 | 78,32 |
16.09.24 12:33:17 | 7 | 78,33 |
16.09.24 12:23:52 | 3 | 78,37 |
16.09.24 12:23:23 | 3 | 78,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:20:33 | 8 | 78,39 |
16.09.24 12:20:06 | 10 | 78,37 |
16.09.24 12:18:05 | 145 | 78,36 |
16.09.24 12:08:03 | 1 | 78,39 |
16.09.24 12:03:58 | 917 | 78,39 |
16.09.24 12:03:57 | 1,28 Tsd. | 78,39 |
16.09.24 12:02:48 | 6 | 78,40 |
16.09.24 11:57:00 | 130 | 78,41 |
16.09.24 11:56:06 | 4 | 78,42 |
16.09.24 11:55:35 | 127 | 78,41 |
16.09.24 11:51:51 | 125 | 78,42 |
16.09.24 11:51:06 | 648 | 78,42 |
16.09.24 11:42:10 | 50 | 78,45 |
16.09.24 11:40:40 | 107 | 78,44 |
16.09.24 11:36:14 | 15 | 78,42 |