iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:14:17 | 2 | 78,24 |
13.09.24 15:13:38 | 262 | 78,24 |
13.09.24 15:11:06 | 265 | 78,24 |
13.09.24 15:10:34 | 55 | 78,26 |
13.09.24 15:07:26 | 2 | 78,28 |
13.09.24 14:57:46 | 7 | 78,32 |
13.09.24 14:57:02 | 60 | 78,31 |
13.09.24 14:47:15 | 17 | 78,32 |
13.09.24 14:44:37 | 40 | 78,29 |
13.09.24 14:15:02 | 500 | 78,32 |
13.09.24 14:14:56 | 1,00 Tsd. | 78,33 |
13.09.24 14:10:15 | 1,50 Tsd. | 78,32 |
13.09.24 14:09:45 | 14 | 78,32 |
13.09.24 14:07:19 | 11 | 78,32 |
13.09.24 14:06:33 | 25 | 78,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:05:28 | 70 | 78,35 |
13.09.24 14:04:52 | 1 | 78,35 |
13.09.24 14:03:29 | 166 | 78,32 |
13.09.24 13:53:32 | 4 | 78,32 |
13.09.24 13:40:50 | 9 | 78,26 |
13.09.24 13:34:28 | 4 | 78,31 |
13.09.24 13:30:54 | 3 | 78,32 |
13.09.24 13:18:30 | 12 | 78,26 |
13.09.24 13:15:32 | 25 | 78,26 |
13.09.24 13:11:28 | 2 | 78,17 |
13.09.24 13:08:33 | 20 | 78,29 |
13.09.24 13:06:16 | 3 | 78,31 |
13.09.24 12:53:31 | 4 | 78,33 |
13.09.24 12:52:42 | 2 | 78,31 |
13.09.24 12:39:51 | 25 | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:36:50 | 9 | 78,30 |
13.09.24 12:36:41 | 1 | 78,30 |
13.09.24 12:33:45 | 11 | 78,31 |
13.09.24 12:33:03 | 3 | 78,33 |
13.09.24 12:29:38 | 26 | 78,33 |
13.09.24 12:28:33 | 50 | 78,34 |
13.09.24 12:20:57 | 20 | 78,32 |
13.09.24 12:20:26 | 125 | 78,33 |
13.09.24 12:16:21 | 1 | 78,33 |
13.09.24 12:05:16 | 12 | 78,31 |
13.09.24 12:03:42 | 5 | 78,28 |
13.09.24 11:50:34 | 75 | 78,30 |
13.09.24 11:49:06 | 1 | 78,33 |
13.09.24 11:48:17 | 2 | 78,27 |
13.09.24 11:41:36 | 2 | 78,30 |