iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:38:08 | 185 | 78,26 |
13.09.24 11:33:04 | 20 | 78,26 |
13.09.24 11:28:54 | 14 | 78,24 |
13.09.24 11:17:16 | 124 | 78,27 |
13.09.24 11:08:59 | 1 | 78,27 |
13.09.24 11:04:40 | 695 | 78,22 |
13.09.24 11:04:31 | 2,00 Tsd. | 78,22 |
13.09.24 10:56:23 | 7 | 78,19 |
13.09.24 10:45:37 | 40 | 78,25 |
13.09.24 10:39:14 | 25 | 78,22 |
13.09.24 10:34:25 | 14 | 78,19 |
13.09.24 10:34:23 | 1 | 78,22 |
13.09.24 10:31:10 | 255 | 78,25 |
13.09.24 10:25:01 | 170 | 78,26 |
13.09.24 10:22:59 | 20 | 78,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:21:26 | 170 | 78,26 |
13.09.24 10:20:58 | 50 | 78,27 |
13.09.24 10:18:17 | 15 | 78,22 |
13.09.24 10:17:01 | 3 | 78,24 |
13.09.24 10:16:23 | 90 | 78,22 |
13.09.24 10:08:50 | 12 | 78,21 |
13.09.24 10:04:59 | 2 | 78,15 |
13.09.24 10:01:24 | 1 | 78,24 |
13.09.24 10:01:13 | 80 | 78,23 |
13.09.24 09:59:58 | 10 | 78,22 |
13.09.24 09:57:54 | 127 | 78,23 |
13.09.24 09:51:26 | 5 | 78,27 |
13.09.24 09:50:43 | 2 | 78,24 |
13.09.24 09:50:43 | 29 | 78,24 |
13.09.24 09:49:27 | 20 | 78,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:43:11 | 16 | 78,33 |
13.09.24 09:39:37 | 1 | 78,35 |
13.09.24 09:39:12 | 6 | 78,35 |
13.09.24 09:36:21 | 40 | 78,35 |
13.09.24 09:36:17 | 10 | 78,33 |
13.09.24 09:35:55 | 10 | 78,35 |
13.09.24 09:30:15 | 1 | 78,36 |
13.09.24 09:29:23 | 80 | 78,40 |
13.09.24 09:27:44 | 12 | 78,37 |
13.09.24 09:26:07 | 13 | 78,36 |
13.09.24 09:25:28 | 3 | 78,32 |
13.09.24 09:25:08 | 13 | 78,37 |
13.09.24 09:23:47 | 13 | 78,36 |
13.09.24 09:18:21 | 4 | 78,35 |
13.09.24 09:13:20 | 15 | 78,32 |