iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:13:51 | 127 | 78,15 |
12.09.24 13:10:46 | 22 | 78,25 |
12.09.24 13:08:05 | 10 | 78,13 |
12.09.24 13:04:53 | 1 | 78,13 |
12.09.24 13:01:28 | 127 | 78,16 |
12.09.24 12:56:01 | 6 | 78,18 |
12.09.24 12:50:11 | 8 | 78,16 |
12.09.24 12:47:35 | 150 | 78,20 |
12.09.24 12:43:50 | 85 | 78,21 |
12.09.24 12:37:10 | 3 | 78,19 |
12.09.24 12:36:40 | 1 | 78,21 |
12.09.24 12:32:41 | 660 | 78,18 |
12.09.24 12:29:02 | 1 | 78,17 |
12.09.24 12:18:02 | 25 | 78,20 |
12.09.24 12:15:13 | 3 | 78,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:11:51 | 54 | 78,21 |
12.09.24 12:06:05 | 1 | 78,22 |
12.09.24 12:04:32 | 65 | 78,18 |
12.09.24 12:01:43 | 51 | 78,18 |
12.09.24 12:00:32 | 12 | 78,22 |
12.09.24 11:51:23 | 14 | 78,19 |
12.09.24 11:46:28 | 1 | 78,24 |
12.09.24 11:40:07 | 51 | 78,25 |
12.09.24 11:33:00 | 128 | 78,26 |
12.09.24 11:27:03 | 12 | 78,22 |
12.09.24 10:59:51 | 5 | 78,15 |
12.09.24 10:57:51 | 15 | 78,17 |
12.09.24 10:52:01 | 4 | 78,17 |
12.09.24 10:44:33 | 6 | 78,18 |
12.09.24 10:39:34 | 1 | 78,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:38:59 | 1 | 78,14 |
12.09.24 10:33:34 | 17 | 78,10 |
12.09.24 10:22:43 | 130 | 78,15 |
12.09.24 10:22:28 | 7 | 78,15 |
12.09.24 10:16:55 | 4 | 78,15 |
12.09.24 10:13:09 | 5 | 78,18 |
12.09.24 10:10:35 | 1 | 78,17 |
12.09.24 10:05:00 | 5 | 78,16 |
12.09.24 10:01:15 | 25 | 78,15 |
12.09.24 09:54:46 | 10 | 78,21 |
12.09.24 09:46:57 | 1 | 78,21 |
12.09.24 09:44:16 | 36 | 78,21 |
12.09.24 09:41:45 | 1 | 78,22 |
12.09.24 09:36:18 | 16 | 78,27 |
12.09.24 09:30:15 | 2 | 78,27 |