iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:43:30 | 12 | 77,97 |
11.09.24 21:35:45 | 22 | 77,88 |
11.09.24 21:29:24 | 300 | 78,12 |
11.09.24 20:59:26 | 1 | 77,94 |
11.09.24 20:48:06 | 30 | 77,67 |
11.09.24 20:43:40 | 1 | 78,00 |
11.09.24 20:43:32 | 52 | 77,72 |
11.09.24 20:36:10 | 3 | 77,60 |
11.09.24 20:24:47 | 38 | 77,77 |
11.09.24 20:23:41 | 350 | 77,72 |
11.09.24 20:09:49 | 65 | 77,74 |
11.09.24 20:05:52 | 1 | 77,73 |
11.09.24 20:01:49 | 12 | 77,69 |
11.09.24 19:57:25 | 2 | 77,66 |
11.09.24 19:56:39 | 2 | 77,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:55:00 | 3 | 77,70 |
11.09.24 19:52:59 | 4 | 77,77 |
11.09.24 19:51:23 | 4 | 77,79 |
11.09.24 19:50:42 | 5 | 77,79 |
11.09.24 19:44:52 | 150 | 77,66 |
11.09.24 19:44:47 | 200 | 77,65 |
11.09.24 19:41:26 | 18 | 77,63 |
11.09.24 19:26:30 | 2 | 77,27 |
11.09.24 19:26:08 | 130 | 77,28 |
11.09.24 19:05:52 | 22 | 77,48 |
11.09.24 19:02:52 | 90 | 77,46 |
11.09.24 18:53:38 | 6 | 77,40 |
11.09.24 18:52:20 | 21 | 77,38 |
11.09.24 18:50:40 | 14 | 77,34 |
11.09.24 18:48:30 | 100 | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:47:27 | 75 | 77,33 |
11.09.24 18:29:22 | 120 | 77,34 |
11.09.24 18:29:12 | 4 | 77,13 |
11.09.24 18:26:50 | 60 | 77,28 |
11.09.24 18:14:49 | 21 | 77,19 |
11.09.24 18:02:09 | 1 | 77,04 |
11.09.24 18:01:57 | 3 | 76,83 |
11.09.24 17:46:29 | 259 | 77,10 |
11.09.24 17:39:22 | 47 | 76,94 |
11.09.24 17:35:30 | 326 | 76,76 |
11.09.24 17:32:52 | 10 | 76,56 |
11.09.24 17:25:31 | 2 | 76,56 |
11.09.24 17:21:25 | 130 | 76,65 |
11.09.24 17:20:06 | 30 | 76,65 |
11.09.24 17:18:28 | 10 | 76,66 |